2018-10-01T05:53:00.549Z|I-OCEAN7-304-1214551|  25.86  14.810  40.412  32.878 1504.0159    80.7    6.67 00:12:38.15M
2018-10-01T05:53:05.610Z|I-OCEAN7-304-1214551|  25.90  14.810  40.398  32.865 1504.0010    80.0    6.61 00:12:43.21M
2018-10-01T05:53:10.665Z|I-OCEAN7-304-1214551|  25.92  14.810  40.386  32.854 1503.9886    80.0    6.61 00:12:48.27M
2018-10-01T05:53:15.730Z|I-OCEAN7-304-1214551|  25.92  14.810  40.385  32.853 1503.9877    80.3    6.63 00:12:53.33M
2018-10-01T05:53:20.785Z|I-OCEAN7-304-1214551|  25.89  14.810  40.383  32.851 1503.9852    79.5    6.57 00:12:58.39M
2018-10-01T05:53:25.846Z|I-OCEAN7-304-1214551|  25.89  14.811  40.384  32.852 1503.9865    78.7    6.50 00:13:03.45M
2018-10-01T05:53:30.906Z|I-OCEAN7-304-1214551|  25.92  14.811  40.384  32.852 1503.9873    80.1    6.62 00:13:08.50M
2018-10-01T05:53:35.966Z|I-OCEAN7-304-1214551|  25.88  14.811  40.429  32.893 1504.0348    81.5    6.73 00:13:13.56M
2018-10-01T05:53:41.026Z|I-OCEAN7-304-1214551|  25.91  14.810  40.479  32.939 1504.0878    82.3    6.79 00:13:18.62M
2018-10-01T05:53:46.087Z|I-OCEAN7-304-1214551|  25.92  14.811  40.442  32.905 1504.0488    83.2    6.87 00:13:23.68M
2018-10-01T05:53:51.142Z|I-OCEAN7-304-1214551|  25.92  14.811  40.469  32.930 1504.0775    82.3    6.80 00:13:28.74M
2018-10-01T05:53:56.202Z|I-OCEAN7-304-1214551|  25.93  14.810  40.470  32.930 1504.0774    81.9    6.76 00:13:33.79M