2018-10-01T05:47:02.617Z|I-OCEAN7-304-1214551|  25.83  14.812  40.500  32.956 1504.1133    82.5    6.81 00:06:40.21M
2018-10-01T05:47:07.672Z|I-OCEAN7-304-1214551|  25.85  14.812  40.533  32.987 1504.1475    83.4    6.89 00:06:45.26M
2018-10-01T05:47:12.736Z|I-OCEAN7-304-1214551|  25.84  14.812  40.527  32.981 1504.1398    84.1    6.95 00:06:50.32M
2018-10-01T05:47:17.797Z|I-OCEAN7-304-1214551|  25.84  14.811  40.511  32.967 1504.1221    83.1    6.86 00:06:55.38M
2018-10-01T05:47:22.854Z|I-OCEAN7-304-1214551|  25.86  14.811  40.494  32.952 1504.1050    81.2    6.71 00:07:00.44M
2018-10-01T05:47:27.908Z|I-OCEAN7-304-1214551|  25.86  14.811  40.465  32.925 1504.0741    81.7    6.75 00:07:05.50M
2018-10-01T05:47:32.974Z|I-OCEAN7-304-1214551|  25.86  14.811  40.466  32.926 1504.0743    81.4    6.73 00:07:10.55M
2018-10-01T05:47:38.033Z|I-OCEAN7-304-1214551|  25.88  14.811  40.466  32.926 1504.0746    83.0    6.85 00:07:15.61M
2018-10-01T05:47:43.094Z|I-OCEAN7-304-1214551|  25.83  14.811  40.466  32.926 1504.0745    82.5    6.81 00:07:20.67M
2018-10-01T05:47:48.149Z|I-OCEAN7-304-1214551|  25.83  14.812  40.466  32.926 1504.0743    81.7    6.75 00:07:25.73M
2018-10-01T05:47:53.209Z|I-OCEAN7-304-1214551|  25.84  14.812  40.458  32.919 1504.0673    82.2    6.79 00:07:30.79M
2018-10-01T05:47:58.014Z|I-OCEAN7-304-1214551|  25.82  14.812  40.457  32.918 1504.0665    82.7    6.83 00:07:35.85M