2018-10-01T05:44:00.467Z|I-OCEAN7-304-1214551|  25.79  14.812  40.801  33.230 1504.4310    83.5    6.88 00:03:38.05M
2018-10-01T05:44:05.524Z|I-OCEAN7-304-1214551|  25.80  14.812  40.799  33.228 1504.4287    83.6    6.89 00:03:43.11M
2018-10-01T05:44:10.583Z|I-OCEAN7-304-1214551|  25.78  14.812  40.797  33.226 1504.4263    83.6    6.89 00:03:48.17M
2018-10-01T05:44:15.643Z|I-OCEAN7-304-1214551|  25.79  14.813  40.795  33.224 1504.4250    82.4    6.80 00:03:53.23M
2018-10-01T05:44:20.703Z|I-OCEAN7-304-1214551|  25.79  14.813  40.794  33.223 1504.4242    82.5    6.80 00:03:58.29M
2018-10-01T05:44:25.759Z|I-OCEAN7-304-1214551|  25.82  14.813  40.767  33.198 1504.3959    80.9    6.67 00:04:03.35M
2018-10-01T05:44:30.824Z|I-OCEAN7-304-1214551|  25.82  14.813  40.719  33.155 1504.3452    81.2    6.70 00:04:08.40M
2018-10-01T05:44:35.884Z|I-OCEAN7-304-1214551|  25.81  14.813  40.643  33.085 1504.2646    83.4    6.88 00:04:13.46M
2018-10-01T05:44:40.944Z|I-OCEAN7-304-1214551|  25.84  14.813  40.616  33.061 1504.2369    83.4    6.88 00:04:18.52M
2018-10-01T05:44:46.000Z|I-OCEAN7-304-1214551|  25.80  14.813  40.588  33.035 1504.2058    85.3    7.04 00:04:23.58M
2018-10-01T05:44:51.060Z|I-OCEAN7-304-1214551|  25.80  14.813  40.587  33.035 1504.2053    84.9    7.01 00:04:28.64M
2018-10-01T05:44:56.120Z|I-OCEAN7-304-1214551|  25.83  14.813  40.587  33.035 1504.2059    83.7    6.91 00:04:33.70M