2018-10-01T05:29:01.680Z|I-OCEAN7-304-1214551|  25.65  14.819  40.896  33.310 1504.5428    81.1    6.68 23:48:39.22M
2018-10-01T05:29:06.740Z|I-OCEAN7-304-1214551|  25.69  14.819  41.036  33.438 1504.6923    81.4    6.70 23:48:44.28M
2018-10-01T05:29:11.797Z|I-OCEAN7-304-1214551|  25.66  14.819  41.092  33.488 1504.7511    82.1    6.76 23:48:49.34M
2018-10-01T05:29:16.856Z|I-OCEAN7-304-1214551|  25.69  14.819  41.092  33.489 1504.7516    82.0    6.75 23:48:54.40M
2018-10-01T05:29:21.917Z|I-OCEAN7-304-1214551|  25.63  14.819  41.189  33.577 1504.8535    80.9    6.66 23:48:59.46M
2018-10-01T05:29:26.974Z|I-OCEAN7-304-1214551|  25.63  14.819  41.179  33.568 1504.8427    80.1    6.59 23:49:04.52M
2018-10-01T05:29:32.036Z|I-OCEAN7-304-1214551|  25.67  14.818  41.178  33.568 1504.8417    81.0    6.66 23:49:09.57M
2018-10-01T05:29:37.093Z|I-OCEAN7-304-1214551|  25.67  14.818  41.177  33.567 1504.8406    81.1    6.67 23:49:14.63M
2018-10-01T05:29:42.156Z|I-OCEAN7-304-1214551|  25.74  14.818  41.176  33.566 1504.8391    81.4    6.69 23:49:19.69M
2018-10-01T05:29:47.213Z|I-OCEAN7-304-1214551|  25.72  14.817  41.165  33.556 1504.8260    82.0    6.74 23:49:24.75M
2018-10-01T05:29:52.277Z|I-OCEAN7-304-1214551|  25.72  14.817  41.163  33.555 1504.8235    82.5    6.79 23:49:29.81M
2018-10-01T05:29:57.333Z|I-OCEAN7-304-1214551|  25.66  14.817  41.162  33.554 1504.8220    83.4    6.86 23:49:34.87M