2018-10-01T05:27:00.511Z|I-OCEAN7-304-1214551|  25.61  14.818  40.436  32.893 1504.0536    81.7    6.74 23:46:38.05M
2018-10-01T05:27:05.306Z|I-OCEAN7-304-1214551|  25.64  14.818  40.622  33.062 1504.2502    81.0    6.68 23:46:43.11M
2018-10-01T05:27:10.366Z|I-OCEAN7-304-1214551|  25.64  14.818  40.730  33.161 1504.3646    80.8    6.66 23:46:47.89M
2018-10-01T05:27:15.426Z|I-OCEAN7-304-1214551|  25.65  14.817  41.012  33.417 1504.6628    81.2    6.69 23:46:52.95M
2018-10-01T05:27:20.489Z|I-OCEAN7-304-1214551|  25.67  14.817  41.108  33.505 1504.7653    81.2    6.68 23:46:58.03M
2018-10-01T05:27:25.547Z|I-OCEAN7-304-1214551|  25.67  14.817  41.155  33.547 1504.8147    80.5    6.62 23:47:03.09M
2018-10-01T05:27:30.602Z|I-OCEAN7-304-1214551|  25.66  14.817  41.186  33.576 1504.8477    80.3    6.60 23:47:08.15M
2018-10-01T05:27:35.662Z|I-OCEAN7-304-1214551|  25.65  14.817  41.186  33.576 1504.8470    80.2    6.60 23:47:13.21M
2018-10-01T05:27:40.732Z|I-OCEAN7-304-1214551|  25.65  14.816  41.182  33.573 1504.8414    79.8    6.56 23:47:18.26M
2018-10-01T05:27:45.782Z|I-OCEAN7-304-1214551|  25.64  14.817  41.170  33.561 1504.8311    79.4    6.53 23:47:23.32M
2018-10-01T05:27:50.842Z|I-OCEAN7-304-1214551|  25.64  14.817  41.158  33.550 1504.8180    81.0    6.66 23:47:28.38M
2018-10-01T05:27:55.903Z|I-OCEAN7-304-1214551|  25.59  14.818  41.157  33.549 1504.8170    81.8    6.73 23:47:33.44M