2018-10-01T05:23:02.967Z|I-OCEAN7-304-1214551|  25.58  14.816  40.971  33.382 1504.6157    82.7    6.81 23:42:40.49M
2018-10-01T05:23:08.027Z|I-OCEAN7-304-1214551|  25.62  14.816  40.972  33.382 1504.6163    82.4    6.78 23:42:45.55M
2018-10-01T05:23:13.091Z|I-OCEAN7-304-1214551|  25.67  14.816  40.971  33.382 1504.6162    81.9    6.74 23:42:50.61M
2018-10-01T05:23:18.143Z|I-OCEAN7-304-1214551|  25.62  14.816  40.971  33.382 1504.6157    81.1    6.68 23:42:55.66M
2018-10-01T05:23:23.213Z|I-OCEAN7-304-1214551|  25.58  14.816  40.972  33.382 1504.6160    81.2    6.69 23:43:00.72M
2018-10-01T05:23:28.263Z|I-OCEAN7-304-1214551|  25.64  14.816  40.971  33.381 1504.6152    81.4    6.70 23:43:05.78M
2018-10-01T05:23:33.323Z|I-OCEAN7-304-1214551|  25.59  14.815  40.970  33.381 1504.6128    82.4    6.79 23:43:10.84M
2018-10-01T05:23:38.384Z|I-OCEAN7-304-1214551|  25.65  14.815  40.969  33.380 1504.6119    82.2    6.77 23:43:15.90M
2018-10-01T05:23:43.444Z|I-OCEAN7-304-1214551|  25.60  14.815  40.967  33.379 1504.6099    80.6    6.63 23:43:20.96M
2018-10-01T05:23:48.504Z|I-OCEAN7-304-1214551|  25.58  14.815  40.966  33.378 1504.6088    81.1    6.68 23:43:26.04M
2018-10-01T05:23:53.564Z|I-OCEAN7-304-1214551|  25.58  14.815  40.966  33.377 1504.6079    81.6    6.72 23:43:31.10M
2018-10-01T05:23:58.624Z|I-OCEAN7-304-1214551|  25.54  14.815  40.966  33.377 1504.6069    83.2    6.85 23:43:36.16M