2018-10-01T05:16:03.541Z|I-OCEAN7-304-1214551|  25.56  14.819  40.917  33.330 1504.5642    79.4    6.54 23:35:41.06M
2018-10-01T05:16:08.606Z|I-OCEAN7-304-1214551|  25.57  14.819  40.897  33.311 1504.5424    79.1    6.51 23:35:46.11M
2018-10-01T05:16:13.661Z|I-OCEAN7-304-1214551|  25.57  14.818  40.888  33.304 1504.5330    79.7    6.57 23:35:51.17M
2018-10-01T05:16:18.723Z|I-OCEAN7-304-1214551|  25.53  14.818  40.985  33.392 1504.6348    80.5    6.63 23:35:56.23M
2018-10-01T05:16:23.778Z|I-OCEAN7-304-1214551|  25.49  14.818  41.023  33.426 1504.6743    81.8    6.74 23:36:01.29M
2018-10-01T05:16:28.842Z|I-OCEAN7-304-1214551|  25.49  14.818  41.016  33.420 1504.6670    80.8    6.65 23:36:06.35M
2018-10-01T05:16:33.902Z|I-OCEAN7-304-1214551|  25.55  14.818  40.989  33.396 1504.6378    81.4    6.70 23:36:11.41M
2018-10-01T05:16:38.957Z|I-OCEAN7-304-1214551|  25.49  14.818  41.142  33.535 1504.7996    84.2    6.93 23:36:16.46M
2018-10-01T05:16:44.022Z|I-OCEAN7-304-1214551|  25.55  14.818  41.143  33.536 1504.8018    84.1    6.92 23:36:21.52M
2018-10-01T05:16:49.078Z|I-OCEAN7-304-1214551|  25.52  14.818  41.081  33.479 1504.7363    82.6    6.80 23:36:26.58M
2018-10-01T05:16:54.138Z|I-OCEAN7-304-1214551|  25.53  14.818  41.025  33.428 1504.6764    83.0    6.83 23:36:31.64M
2018-10-01T05:16:58.938Z|I-OCEAN7-304-1214551|  25.51  14.818  40.971  33.379 1504.6196    80.8    6.65 23:36:36.70M