2018-10-01T05:12:01.201Z|I-OCEAN7-304-1214551|  25.44  14.818  40.875  33.291 1504.5166    84.2    6.94 23:31:38.69M
2018-10-01T05:12:06.261Z|I-OCEAN7-304-1214551|  25.49  14.818  40.869  33.286 1504.5109    85.0    7.00 23:31:43.75M
2018-10-01T05:12:11.321Z|I-OCEAN7-304-1214551|  25.46  14.818  40.870  33.288 1504.5122    86.1    7.10 23:31:48.81M
2018-10-01T05:12:16.383Z|I-OCEAN7-304-1214551|  25.57  14.818  40.831  33.252 1504.4722    85.7    7.06 23:31:53.87M
2018-10-01T05:12:21.437Z|I-OCEAN7-304-1214551|  25.50  14.818  40.881  33.297 1504.5239    86.3    7.11 23:31:58.93M
2018-10-01T05:12:26.497Z|I-OCEAN7-304-1214551|  25.49  14.819  40.972  33.379 1504.6201    85.4    7.03 23:32:04.00M
2018-10-01T05:12:31.562Z|I-OCEAN7-304-1214551|  25.51  14.818  40.950  33.360 1504.5979    83.9    6.91 23:32:09.06M
2018-10-01T05:12:36.617Z|I-OCEAN7-304-1214551|  25.48  14.818  40.985  33.392 1504.6328    82.8    6.82 23:32:14.12M
2018-10-01T05:12:41.678Z|I-OCEAN7-304-1214551|  25.48  14.818  40.748  33.177 1504.3815    82.1    6.76 23:32:19.18M
2018-10-01T05:12:46.741Z|I-OCEAN7-304-1214551|  25.56  14.817  40.748  33.177 1504.3817    83.2    6.86 23:32:24.24M
2018-10-01T05:12:51.798Z|I-OCEAN7-304-1214551|  25.49  14.817  41.039  33.442 1504.6891    84.5    6.96 23:32:29.30M
2018-10-01T05:12:56.858Z|I-OCEAN7-304-1214551|  25.55  14.817  41.132  33.526 1504.7878    84.0    6.91 23:32:34.36M