2018-10-01T05:10:00.031Z|I-OCEAN7-304-1214551|  25.48  14.819  40.875  33.292 1504.5188    83.2    6.85 23:29:37.52M
2018-10-01T05:10:05.095Z|I-OCEAN7-304-1214551|  25.50  14.819  40.910  33.323 1504.5560    83.7    6.90 23:29:42.58M
2018-10-01T05:10:10.147Z|I-OCEAN7-304-1214551|  25.43  14.819  40.910  33.324 1504.5548    83.9    6.91 23:29:47.64M
2018-10-01T05:10:15.207Z|I-OCEAN7-304-1214551|  25.46  14.819  40.910  33.324 1504.5551    83.7    6.89 23:29:52.69M
2018-10-01T05:10:20.267Z|I-OCEAN7-304-1214551|  25.46  14.819  40.911  33.324 1504.5552    83.0    6.84 23:29:57.75M
2018-10-01T05:10:25.327Z|I-OCEAN7-304-1214551|  25.46  14.818  40.905  33.319 1504.5490    82.3    6.78 23:30:02.81M
2018-10-01T05:10:30.387Z|I-OCEAN7-304-1214551|  25.46  14.818  40.905  33.319 1504.5477    83.0    6.84 23:30:07.87M
2018-10-01T05:10:35.448Z|I-OCEAN7-304-1214551|  25.43  14.818  40.904  33.318 1504.5454    84.1    6.93 23:30:12.93M
2018-10-01T05:10:40.508Z|I-OCEAN7-304-1214551|  25.43  14.817  40.902  33.318 1504.5432    82.3    6.78 23:30:18.00M
2018-10-01T05:10:45.568Z|I-OCEAN7-304-1214551|  25.43  14.817  40.901  33.316 1504.5408    82.7    6.81 23:30:23.06M
2018-10-01T05:10:50.629Z|I-OCEAN7-304-1214551|  25.49  14.819  40.899  33.313 1504.5438    83.6    6.89 23:30:28.12M
2018-10-01T05:10:55.688Z|I-OCEAN7-304-1214551|  25.48  14.819  40.897  33.311 1504.5420    83.1    6.84 23:30:33.18M