2018-10-01T05:05:01.776Z|I-OCEAN7-304-1214551|  25.44  14.818  40.851  33.270 1504.4899    81.4    6.71 23:24:39.25M
2018-10-01T05:05:06.829Z|I-OCEAN7-304-1214551|  25.45  14.818  40.851  33.270 1504.4904    81.8    6.74 23:24:44.31M
2018-10-01T05:05:11.896Z|I-OCEAN7-304-1214551|  25.46  14.818  40.851  33.270 1504.4911    81.4    6.71 23:24:49.37M
2018-10-01T05:05:16.956Z|I-OCEAN7-304-1214551|  25.46  14.818  40.851  33.270 1504.4912    81.0    6.68 23:24:54.43M
2018-10-01T05:05:22.015Z|I-OCEAN7-304-1214551|  25.43  14.818  40.851  33.270 1504.4906    81.2    6.69 23:24:59.49M
2018-10-01T05:05:26.815Z|I-OCEAN7-304-1214551|  25.45  14.819  40.851  33.269 1504.4915    81.9    6.75 23:25:04.55M
2018-10-01T05:05:31.875Z|I-OCEAN7-304-1214551|  25.45  14.819  40.894  33.309 1504.5376    83.3    6.86 23:25:09.35M
2018-10-01T05:05:36.935Z|I-OCEAN7-304-1214551|  25.42  14.818  40.957  33.367 1504.6038    83.0    6.83 23:25:14.41M
2018-10-01T05:05:41.990Z|I-OCEAN7-304-1214551|  25.48  14.818  40.957  33.367 1504.6046    82.3    6.78 23:25:19.47M
2018-10-01T05:05:47.055Z|I-OCEAN7-304-1214551|  25.42  14.818  40.950  33.360 1504.5966    84.0    6.92 23:25:24.52M
2018-10-01T05:05:52.111Z|I-OCEAN7-304-1214551|  25.45  14.818  40.922  33.335 1504.5664    83.5    6.88 23:25:29.59M
2018-10-01T05:05:57.175Z|I-OCEAN7-304-1214551|  25.41  14.818  40.922  33.335 1504.5651    84.4    6.95 23:25:34.64M