2018-10-01T05:03:00.604Z|I-OCEAN7-304-1214551|  25.40  14.818  40.882  33.299 1504.5221    81.2    6.69 23:22:38.08M
2018-10-01T05:03:05.664Z|I-OCEAN7-304-1214551|  25.42  14.818  40.880  33.296 1504.5204    81.5    6.71 23:22:43.14M
2018-10-01T05:03:10.724Z|I-OCEAN7-304-1214551|  25.42  14.818  40.877  33.294 1504.5178    82.1    6.76 23:22:48.20M
2018-10-01T05:03:15.785Z|I-OCEAN7-304-1214551|  25.42  14.818  40.874  33.292 1504.5144    81.7    6.73 23:22:53.26M
2018-10-01T05:03:20.840Z|I-OCEAN7-304-1214551|  25.40  14.818  40.871  33.289 1504.5105    82.9    6.83 23:22:58.31M
2018-10-01T05:03:25.900Z|I-OCEAN7-304-1214551|  25.42  14.818  40.868  33.286 1504.5076    84.4    6.96 23:23:03.37M
2018-10-01T05:03:30.965Z|I-OCEAN7-304-1214551|  25.43  14.818  40.817  33.240 1504.4537    84.8    6.99 23:23:08.43M
2018-10-01T05:03:36.020Z|I-OCEAN7-304-1214551|  25.41  14.818  40.844  33.264 1504.4817    83.1    6.85 23:23:13.49M
2018-10-01T05:03:41.081Z|I-OCEAN7-304-1214551|  25.46  14.818  40.844  33.264 1504.4825    82.9    6.83 23:23:18.55M
2018-10-01T05:03:46.141Z|I-OCEAN7-304-1214551|  25.42  14.818  40.844  33.264 1504.4822    82.0    6.76 23:23:23.61M
2018-10-01T05:03:51.201Z|I-OCEAN7-304-1214551|  25.39  14.818  40.844  33.264 1504.4816    81.7    6.73 23:23:28.67M
2018-10-01T05:03:56.256Z|I-OCEAN7-304-1214551|  25.40  14.818  40.843  33.263 1504.4810    81.6    6.73 23:23:33.72M