2018-10-01T05:01:04.495Z|I-OCEAN7-304-1214551|  25.35  14.815  40.955  33.367 1504.5927    82.7    6.81 23:20:41.95M
2018-10-01T05:01:09.559Z|I-OCEAN7-304-1214551|  25.36  14.815  40.940  33.354 1504.5770    84.5    6.96 23:20:47.02M
2018-10-01T05:01:14.615Z|I-OCEAN7-304-1214551|  25.39  14.815  40.883  33.303 1504.5167    84.4    6.95 23:20:52.09M
2018-10-01T05:01:19.675Z|I-OCEAN7-304-1214551|  25.39  14.814  40.883  33.303 1504.5157    84.6    6.97 23:20:57.14M
2018-10-01T05:01:24.734Z|I-OCEAN7-304-1214551|  25.35  14.814  40.946  33.360 1504.5812    84.5    6.96 23:21:02.20M
2018-10-01T05:01:29.795Z|I-OCEAN7-304-1214551|  25.36  14.814  40.982  33.393 1504.6198    84.5    6.95 23:21:07.26M
2018-10-01T05:01:34.855Z|I-OCEAN7-304-1214551|  25.37  14.814  40.959  33.372 1504.5948    82.2    6.77 23:21:12.32M
2018-10-01T05:01:39.911Z|I-OCEAN7-304-1214551|  25.39  14.814  40.935  33.350 1504.5702    82.4    6.79 23:21:17.38M
2018-10-01T05:01:44.974Z|I-OCEAN7-304-1214551|  25.39  14.815  40.924  33.339 1504.5594    82.7    6.82 23:21:22.43M
2018-10-01T05:01:50.026Z|I-OCEAN7-304-1214551|  25.39  14.815  40.904  33.321 1504.5378    82.4    6.79 23:21:27.49M
2018-10-01T05:01:55.095Z|I-OCEAN7-304-1214551|  25.39  14.815  40.902  33.319 1504.5364    82.6    6.80 23:21:32.55M