2018-10-01T04:59:03.325Z|I-OCEAN7-304-1214551|  25.36  14.817  40.895  33.312 1504.5337    84.5    6.96 23:18:40.77M
2018-10-01T04:59:08.382Z|I-OCEAN7-304-1214551|  25.38  14.817  40.894  33.311 1504.5332    84.3    6.94 23:18:45.83M
2018-10-01T04:59:13.445Z|I-OCEAN7-304-1214551|  25.38  14.817  40.893  33.309 1504.5321    84.0    6.92 23:18:50.89M
2018-10-01T04:59:18.500Z|I-OCEAN7-304-1214551|  25.37  14.817  40.893  33.309 1504.5314    82.6    6.80 23:18:55.95M
2018-10-01T04:59:23.560Z|I-OCEAN7-304-1214551|  25.37  14.817  40.893  33.309 1504.5315    80.8    6.65 23:19:01.03M
2018-10-01T04:59:28.621Z|I-OCEAN7-304-1214551|  25.35  14.817  40.892  33.308 1504.5310    80.7    6.65 23:19:06.09M
2018-10-01T04:59:33.681Z|I-OCEAN7-304-1214551|  25.35  14.817  40.888  33.304 1504.5266    81.5    6.71 23:19:11.15M
2018-10-01T04:59:38.741Z|I-OCEAN7-304-1214551|  25.31  14.817  40.887  33.303 1504.5242    82.0    6.76 23:19:16.20M
2018-10-01T04:59:43.796Z|I-OCEAN7-304-1214551|  25.35  14.817  40.885  33.302 1504.5226    82.3    6.78 23:19:21.26M
2018-10-01T04:59:48.856Z|I-OCEAN7-304-1214551|  25.35  14.817  40.883  33.301 1504.5211    82.8    6.83 23:19:26.32M
2018-10-01T04:59:53.922Z|I-OCEAN7-304-1214551|  25.36  14.817  40.883  33.300 1504.5205    81.9    6.75 23:19:31.38M
2018-10-01T04:59:58.977Z|I-OCEAN7-304-1214551|  25.41  14.817  40.880  33.298 1504.5194    81.6    6.72 23:19:36.44M