2018-10-01T04:46:04.663Z|I-OCEAN7-304-1214551|  25.28  14.816  40.899  33.316 1504.5341    80.7    6.65 23:05:42.10M
2018-10-01T04:46:09.724Z|I-OCEAN7-304-1214551|  25.28  14.816  40.898  33.315 1504.5330    81.1    6.68 23:05:47.15M
2018-10-01T04:46:14.784Z|I-OCEAN7-304-1214551|  25.26  14.816  40.908  33.324 1504.5426    80.5    6.63 23:05:52.21M
2018-10-01T04:46:19.844Z|I-OCEAN7-304-1214551|  25.28  14.815  40.910  33.326 1504.5441    80.7    6.64 23:05:57.27M
2018-10-01T04:46:24.899Z|I-OCEAN7-304-1214551|  25.28  14.815  40.912  33.329 1504.5461    81.7    6.73 23:06:02.33M
2018-10-01T04:46:29.959Z|I-OCEAN7-304-1214551|  25.28  14.815  40.915  33.331 1504.5483    81.9    6.75 23:06:07.39M
2018-10-01T04:46:35.020Z|I-OCEAN7-304-1214551|  25.27  14.815  40.917  33.333 1504.5505    82.0    6.75 23:06:12.45M
2018-10-01T04:46:40.085Z|I-OCEAN7-304-1214551|  25.24  14.815  40.918  33.334 1504.5526    82.4    6.78 23:06:17.50M
2018-10-01T04:46:45.140Z|I-OCEAN7-304-1214551|  25.27  14.815  40.920  33.336 1504.5552    81.2    6.69 23:06:22.56M
2018-10-01T04:46:50.200Z|I-OCEAN7-304-1214551|  25.25  14.815  40.922  33.337 1504.5563    81.3    6.70 23:06:27.62M
2018-10-01T04:46:55.260Z|I-OCEAN7-304-1214551|  25.30  14.815  40.896  33.313 1504.5295    81.1    6.68 23:06:32.68M