2018-10-01T04:44:03.499Z|I-OCEAN7-304-1214551|  25.24  14.816  40.932  33.346 1504.5690    83.0    6.83 23:03:40.90M
2018-10-01T04:44:08.554Z|I-OCEAN7-304-1214551|  25.28  14.816  40.930  33.343 1504.5675    83.9    6.91 23:03:45.96M
2018-10-01T04:44:13.616Z|I-OCEAN7-304-1214551|  25.23  14.817  40.935  33.348 1504.5732    83.5    6.88 23:03:51.04M
2018-10-01T04:44:18.674Z|I-OCEAN7-304-1214551|  25.23  14.817  40.910  33.324 1504.5472    83.5    6.88 23:03:56.10M
2018-10-01T04:44:23.729Z|I-OCEAN7-304-1214551|  25.23  14.817  40.920  33.333 1504.5587    84.3    6.94 23:04:01.16M
2018-10-01T04:44:28.790Z|I-OCEAN7-304-1214551|  25.23  14.818  40.921  33.334 1504.5608    83.4    6.87 23:04:06.22M
2018-10-01T04:44:33.856Z|I-OCEAN7-304-1214551|  25.32  14.818  40.922  33.334 1504.5642    84.0    6.92 23:04:11.27M
2018-10-01T04:44:38.910Z|I-OCEAN7-304-1214551|  25.28  14.818  40.962  33.371 1504.6062    85.2    7.02 23:04:16.34M
2018-10-01T04:44:43.975Z|I-OCEAN7-304-1214551|  25.29  14.818  40.962  33.371 1504.6052    84.1    6.93 23:04:21.39M
2018-10-01T04:44:49.030Z|I-OCEAN7-304-1214551|  25.22  14.818  40.961  33.370 1504.6028    82.9    6.83 23:04:26.45M
2018-10-01T04:44:54.095Z|I-OCEAN7-304-1214551|  25.22  14.818  40.948  33.359 1504.5891    81.2    6.69 23:04:31.51M
2018-10-01T04:44:59.151Z|I-OCEAN7-304-1214551|  25.25  14.817  40.947  33.358 1504.5878    81.0    6.67 23:04:36.57M