2018-10-01T04:39:00.182Z|I-OCEAN7-304-1214551|  25.19  14.819  41.072  33.471 1504.7235    82.6    6.80 22:58:37.58M
2018-10-01T04:39:05.242Z|I-OCEAN7-304-1214551|  25.17  14.819  41.078  33.476 1504.7290    84.1    6.92 22:58:42.64M
2018-10-01T04:39:10.297Z|I-OCEAN7-304-1214551|  25.20  14.819  41.078  33.476 1504.7286    83.9    6.90 22:58:47.70M
2018-10-01T04:39:15.357Z|I-OCEAN7-304-1214551|  25.21  14.818  41.063  33.463 1504.7120    84.0    6.91 22:58:52.76M
2018-10-01T04:39:20.417Z|I-OCEAN7-304-1214551|  25.22  14.818  41.061  33.462 1504.7091    83.0    6.83 22:58:57.81M
2018-10-01T04:39:25.478Z|I-OCEAN7-304-1214551|  25.22  14.817  41.060  33.461 1504.7067    83.1    6.84 22:59:02.87M
2018-10-01T04:39:30.538Z|I-OCEAN7-304-1214551|  25.22  14.817  41.058  33.459 1504.7054    82.7    6.81 22:59:07.93M
2018-10-01T04:39:35.598Z|I-OCEAN7-304-1214551|  25.19  14.818  41.057  33.458 1504.7039    81.1    6.67 22:59:13.01M
2018-10-01T04:39:40.658Z|I-OCEAN7-304-1214551|  25.19  14.818  41.047  33.449 1504.6936    80.3    6.61 22:59:18.07M
2018-10-01T04:39:45.718Z|I-OCEAN7-304-1214551|  25.22  14.818  41.036  33.439 1504.6821    80.5    6.63 22:59:23.13M
2018-10-01T04:39:50.776Z|I-OCEAN7-304-1214551|  25.21  14.818  41.034  33.437 1504.6807    80.8    6.65 22:59:28.19M
2018-10-01T04:39:55.834Z|I-OCEAN7-304-1214551|  25.22  14.818  41.019  33.423 1504.6644    81.6    6.72 22:59:33.25M