2018-10-01T04:37:04.332Z|I-OCEAN7-304-1214551|  25.15  14.817  40.970  33.379 1504.6100    82.0    6.75 22:56:41.77M
2018-10-01T04:37:09.127Z|I-OCEAN7-304-1214551|  25.17  14.817  40.969  33.378 1504.6095    81.0    6.67 22:56:46.78M
2018-10-01T04:37:14.187Z|I-OCEAN7-304-1214551|  25.17  14.817  40.968  33.377 1504.6080    80.9    6.66 22:56:51.58M
2018-10-01T04:37:19.243Z|I-OCEAN7-304-1214551|  25.19  14.817  40.967  33.377 1504.6074    81.5    6.71 22:56:56.64M
2018-10-01T04:37:24.308Z|I-OCEAN7-304-1214551|  25.19  14.817  40.966  33.376 1504.6058    81.9    6.74 22:57:01.70M
2018-10-01T04:37:29.368Z|I-OCEAN7-304-1214551|  25.19  14.817  40.965  33.375 1504.6044    81.7    6.73 22:57:06.76M
2018-10-01T04:37:34.428Z|I-OCEAN7-304-1214551|  25.20  14.817  40.963  33.373 1504.6033    81.3    6.69 22:57:11.82M
2018-10-01T04:37:39.483Z|I-OCEAN7-304-1214551|  25.19  14.817  40.962  33.372 1504.6028    81.3    6.69 22:57:16.88M
2018-10-01T04:37:44.544Z|I-OCEAN7-304-1214551|  25.18  14.818  40.960  33.370 1504.6021    81.3    6.69 22:57:21.93M
2018-10-01T04:37:49.604Z|I-OCEAN7-304-1214551|  25.18  14.818  40.959  33.368 1504.6006    81.6    6.72 22:57:27.01M
2018-10-01T04:37:54.669Z|I-OCEAN7-304-1214551|  25.18  14.818  40.957  33.367 1504.5995    82.8    6.82 22:57:32.07M
2018-10-01T04:37:59.719Z|I-OCEAN7-304-1214551|  25.15  14.818  40.966  33.374 1504.6085    84.4    6.95 22:57:37.13M