2018-10-01T04:24:01.391Z|I-OCEAN7-304-1214551|  25.04  14.820  41.022  33.424 1504.6688    82.9    6.82 22:43:38.74M
2018-10-01T04:24:06.452Z|I-OCEAN7-304-1214551|  25.03  14.820  41.021  33.424 1504.6677    83.0    6.83 22:43:43.81M
2018-10-01T04:24:11.512Z|I-OCEAN7-304-1214551|  25.08  14.820  41.021  33.424 1504.6682    82.5    6.79 22:43:48.87M
2018-10-01T04:24:16.573Z|I-OCEAN7-304-1214551|  25.01  14.820  41.024  33.426 1504.6714    83.1    6.84 22:43:53.92M
2018-10-01T04:24:21.632Z|I-OCEAN7-304-1214551|  25.01  14.820  40.988  33.393 1504.6329    83.0    6.83 22:43:59.00M
2018-10-01T04:24:26.688Z|I-OCEAN7-304-1214551|  25.03  14.820  40.980  33.386 1504.6245    81.6    6.72 22:44:04.06M
2018-10-01T04:24:31.748Z|I-OCEAN7-304-1214551|  25.03  14.820  40.979  33.385 1504.6240    82.4    6.79 22:44:09.12M
2018-10-01T04:24:36.808Z|I-OCEAN7-304-1214551|  25.05  14.820  40.978  33.384 1504.6227    82.2    6.77 22:44:14.18M
2018-10-01T04:24:41.868Z|I-OCEAN7-304-1214551|  25.04  14.820  40.977  33.383 1504.6212    82.0    6.76 22:44:19.24M
2018-10-01T04:24:46.928Z|I-OCEAN7-304-1214551|  25.04  14.820  40.976  33.383 1504.6199    82.2    6.76 22:44:24.29M
2018-10-01T04:24:51.988Z|I-OCEAN7-304-1214551|  25.05  14.819  40.966  33.373 1504.6090    81.8    6.74 22:44:29.36M
2018-10-01T04:24:57.049Z|I-OCEAN7-304-1214551|  25.09  14.820  40.965  33.373 1504.6095    81.6    6.72 22:44:34.41M