2018-10-01T04:22:05.022Z|I-OCEAN7-304-1214551|  25.02  14.821  41.001  33.404 1504.6492    79.9    6.58 22:41:42.38M
2018-10-01T04:22:10.082Z|I-OCEAN7-304-1214551|  25.02  14.821  40.999  33.402 1504.6478    81.4    6.70 22:41:47.44M
2018-10-01T04:22:15.143Z|I-OCEAN7-304-1214551|  25.02  14.822  40.997  33.400 1504.6461    82.0    6.75 22:41:52.50M
2018-10-01T04:22:20.203Z|I-OCEAN7-304-1214551|  24.99  14.822  40.995  33.398 1504.6433    83.4    6.86 22:41:57.55M
2018-10-01T04:22:25.262Z|I-OCEAN7-304-1214551|  25.05  14.822  40.992  33.395 1504.6407    83.9    6.91 22:42:02.61M
2018-10-01T04:22:30.323Z|I-OCEAN7-304-1214551|  25.00  14.821  40.984  33.388 1504.6317    85.0    7.00 22:42:07.67M
2018-10-01T04:22:35.379Z|I-OCEAN7-304-1214551|  25.04  14.821  40.976  33.381 1504.6232    83.5    6.87 22:42:12.73M
2018-10-01T04:22:40.438Z|I-OCEAN7-304-1214551|  25.00  14.821  40.977  33.382 1504.6234    84.7    6.97 22:42:17.79M
2018-10-01T04:22:45.499Z|I-OCEAN7-304-1214551|  25.04  14.821  40.978  33.383 1504.6254    84.5    6.96 22:42:22.85M
2018-10-01T04:22:50.564Z|I-OCEAN7-304-1214551|  25.00  14.821  40.979  33.385 1504.6263    83.8    6.90 22:42:27.91M
2018-10-01T04:22:55.619Z|I-OCEAN7-304-1214551|  25.00  14.821  40.999  33.402 1504.6460    83.3    6.85 22:42:32.97M