2018-10-01T04:15:00.540Z|I-OCEAN7-304-1214551|  24.97  14.819  41.181  33.570 1504.8346    80.3    6.61 22:34:37.86M
2018-10-01T04:15:05.596Z|I-OCEAN7-304-1214551|  24.96  14.819  41.154  33.545 1504.8051    80.7    6.64 22:34:42.92M
2018-10-01T04:15:10.660Z|I-OCEAN7-304-1214551|  24.96  14.818  41.146  33.539 1504.7968    80.7    6.64 22:34:48.00M
2018-10-01T04:15:15.456Z|I-OCEAN7-304-1214551|  24.97  14.818  41.103  33.499 1504.7512    80.2    6.60 22:34:53.06M
2018-10-01T04:15:20.511Z|I-OCEAN7-304-1214551|  25.00  14.818  41.104  33.500 1504.7518    80.4    6.62 22:34:57.84M
2018-10-01T04:15:25.572Z|I-OCEAN7-304-1214551|  25.00  14.818  41.100  33.496 1504.7474    81.5    6.71 22:35:02.90M
2018-10-01T04:15:30.632Z|I-OCEAN7-304-1214551|  24.98  14.818  41.103  33.499 1504.7513    82.5    6.79 22:35:07.96M
2018-10-01T04:15:35.692Z|I-OCEAN7-304-1214551|  24.97  14.819  41.103  33.500 1504.7520    83.9    6.90 22:35:13.04M
2018-10-01T04:15:40.752Z|I-OCEAN7-304-1214551|  24.97  14.819  41.104  33.500 1504.7532    83.1    6.84 22:35:18.10M
2018-10-01T04:15:45.812Z|I-OCEAN7-304-1214551|  24.97  14.819  41.212  33.598 1504.8687    82.4    6.78 22:35:23.16M
2018-10-01T04:15:50.873Z|I-OCEAN7-304-1214551|  24.94  14.819  41.246  33.628 1504.9043    82.4    6.78 22:35:28.22M
2018-10-01T04:15:55.933Z|I-OCEAN7-304-1214551|  24.93  14.820  41.252  33.634 1504.9114    82.3    6.76 22:35:33.27M