2018-10-01T04:13:04.166Z|I-OCEAN7-304-1214551|  24.94  14.820  41.095  33.491 1504.7443    82.4    6.78 22:32:41.50M
2018-10-01T04:13:09.222Z|I-OCEAN7-304-1214551|  24.93  14.820  41.095  33.491 1504.7440    82.8    6.81 22:32:46.55M
2018-10-01T04:13:14.282Z|I-OCEAN7-304-1214551|  24.93  14.819  41.095  33.491 1504.7439    82.9    6.82 22:32:51.61M
2018-10-01T04:13:19.342Z|I-OCEAN7-304-1214551|  24.95  14.820  41.094  33.491 1504.7439    82.3    6.78 22:32:56.67M
2018-10-01T04:13:24.402Z|I-OCEAN7-304-1214551|  24.95  14.820  41.093  33.490 1504.7429    82.7    6.80 22:33:01.73M
2018-10-01T04:13:29.462Z|I-OCEAN7-304-1214551|  24.93  14.820  41.092  33.488 1504.7416    83.5    6.87 22:33:06.79M
2018-10-01T04:13:34.522Z|I-OCEAN7-304-1214551|  24.94  14.820  41.074  33.472 1504.7229    82.6    6.80 22:33:11.85M
2018-10-01T04:13:39.583Z|I-OCEAN7-304-1214551|  24.94  14.819  41.072  33.470 1504.7197    82.4    6.78 22:33:16.91M
2018-10-01T04:13:44.643Z|I-OCEAN7-304-1214551|  24.93  14.819  41.070  33.468 1504.7167    82.7    6.81 22:33:21.97M
2018-10-01T04:13:49.703Z|I-OCEAN7-304-1214551|  24.93  14.819  41.067  33.466 1504.7137    82.2    6.76 22:33:27.04M
2018-10-01T04:13:54.763Z|I-OCEAN7-304-1214551|  24.92  14.819  41.065  33.464 1504.7118    82.4    6.78 22:33:32.10M
2018-10-01T04:13:59.823Z|I-OCEAN7-304-1214551|  24.95  14.819  41.098  33.494 1504.7466    82.1    6.75 22:33:37.16M