2018-10-01T04:11:02.997Z|I-OCEAN7-304-1214551|  24.93  14.819  41.262  33.643 1504.9205    79.5    6.54 22:30:40.58M
2018-10-01T04:11:08.052Z|I-OCEAN7-304-1214551|  24.93  14.819  41.260  33.642 1504.9188    80.2    6.59 22:30:45.38M
2018-10-01T04:11:13.112Z|I-OCEAN7-304-1214551|  24.94  14.819  41.258  33.640 1504.9163    80.8    6.64 22:30:50.44M
2018-10-01T04:11:18.181Z|I-OCEAN7-304-1214551|  24.91  14.819  41.259  33.641 1504.9171    81.7    6.71 22:30:55.50M
2018-10-01T04:11:23.233Z|I-OCEAN7-304-1214551|  24.88  14.819  41.312  33.689 1504.9725    80.8    6.64 22:31:00.56M
2018-10-01T04:11:28.293Z|I-OCEAN7-304-1214551|  24.87  14.819  41.336  33.710 1504.9989    80.9    6.65 22:31:05.62M
2018-10-01T04:11:33.353Z|I-OCEAN7-304-1214551|  24.87  14.820  41.313  33.690 1504.9751    82.4    6.77 22:31:10.68M
2018-10-01T04:11:38.413Z|I-OCEAN7-304-1214551|  24.92  14.820  41.290  33.668 1504.9514    82.1    6.75 22:31:15.73M
2018-10-01T04:11:43.473Z|I-OCEAN7-304-1214551|  24.98  14.820  41.266  33.647 1504.9271    82.0    6.74 22:31:20.79M
2018-10-01T04:11:48.534Z|I-OCEAN7-304-1214551|  24.92  14.820  41.227  33.611 1504.8849    83.2    6.84 22:31:25.85M
2018-10-01T04:11:53.589Z|I-OCEAN7-304-1214551|  24.92  14.820  41.200  33.586 1504.8558    81.7    6.72 22:31:30.91M
2018-10-01T04:11:58.649Z|I-OCEAN7-304-1214551|  24.92  14.820  41.191  33.578 1504.8466    81.2    6.68 22:31:35.97M