2018-10-01T04:02:03.442Z|I-OCEAN7-304-1214551|  24.84  14.818  40.959  33.368 1504.5959    82.8    6.82 22:21:40.74M
2018-10-01T04:02:08.502Z|I-OCEAN7-304-1214551|  24.82  14.819  40.959  33.368 1504.5959    81.4    6.70 22:21:45.79M
2018-10-01T04:02:13.567Z|I-OCEAN7-304-1214551|  24.82  14.817  41.073  33.473 1504.7148    83.1    6.84 22:21:50.85M
2018-10-01T04:02:18.622Z|I-OCEAN7-304-1214551|  24.85  14.817  41.157  33.549 1504.8041    83.5    6.87 22:21:55.91M
2018-10-01T04:02:23.677Z|I-OCEAN7-304-1214551|  24.85  14.817  41.252  33.636 1504.9056    83.1    6.83 22:22:00.97M
2018-10-01T04:02:28.743Z|I-OCEAN7-304-1214551|  24.85  14.817  41.297  33.676 1504.9524    82.1    6.75 22:22:06.05M
2018-10-01T04:02:33.803Z|I-OCEAN7-304-1214551|  24.85  14.817  41.330  33.707 1504.9872    81.8    6.72 22:22:11.11M
2018-10-01T04:02:38.862Z|I-OCEAN7-304-1214551|  24.88  14.817  41.337  33.714 1504.9961    82.4    6.77 22:22:16.17M
2018-10-01T04:02:43.918Z|I-OCEAN7-304-1214551|  24.85  14.817  41.337  33.714 1504.9952    80.7    6.63 22:22:21.22M
2018-10-01T04:02:48.982Z|I-OCEAN7-304-1214551|  24.85  14.817  41.337  33.713 1504.9944    81.1    6.66 22:22:26.28M
2018-10-01T04:02:54.033Z|I-OCEAN7-304-1214551|  24.83  14.817  41.336  33.712 1504.9938    81.6    6.71 22:22:31.34M
2018-10-01T04:02:59.094Z|I-OCEAN7-304-1214551|  24.83  14.818  41.334  33.710 1504.9926    81.3    6.68 22:22:36.40M