2018-10-01T04:00:02.527Z|I-OCEAN7-304-1214551|  24.83  14.819  41.059  33.458 1504.7037    80.9    6.66 22:19:39.82M
2018-10-01T04:00:07.592Z|I-OCEAN7-304-1214551|  24.87  14.819  41.059  33.458 1504.7045    80.3    6.61 22:19:44.87M
2018-10-01T04:00:12.652Z|I-OCEAN7-304-1214551|  24.82  14.819  41.058  33.458 1504.7034    80.4    6.62 22:19:49.94M
2018-10-01T04:00:17.708Z|I-OCEAN7-304-1214551|  24.85  14.819  41.058  33.457 1504.7026    79.7    6.56 22:19:55.01M
2018-10-01T04:00:22.768Z|I-OCEAN7-304-1214551|  24.85  14.819  41.025  33.428 1504.6678    80.7    6.64 22:20:00.07M
2018-10-01T04:00:27.833Z|I-OCEAN7-304-1214551|  24.74  14.819  41.025  33.429 1504.6658    84.0    6.91 22:20:05.13M
2018-10-01T04:00:32.628Z|I-OCEAN7-304-1214551|  24.83  14.819  40.973  33.381 1504.6119    84.6    6.96 22:20:10.19M
2018-10-01T04:00:37.688Z|I-OCEAN7-304-1214551|  24.83  14.819  40.997  33.403 1504.6371    84.2    6.93 22:20:14.97M
2018-10-01T04:00:42.744Z|I-OCEAN7-304-1214551|  24.85  14.819  40.998  33.404 1504.6381    83.8    6.90 22:20:20.05M
2018-10-01T04:00:47.809Z|I-OCEAN7-304-1214551|  24.85  14.818  40.994  33.401 1504.6338    82.6    6.80 22:20:25.11M
2018-10-01T04:00:52.864Z|I-OCEAN7-304-1214551|  24.85  14.818  40.999  33.405 1504.6383    83.8    6.90 22:20:30.17M
2018-10-01T04:00:57.924Z|I-OCEAN7-304-1214551|  24.85  14.818  40.985  33.393 1504.6235    82.6    6.80 22:20:35.22M