2018-10-01T03:38:04.324Z|I-OCEAN7-304-1214551|  24.63  14.816  40.827  33.251 1504.4470    84.4    6.95 21:57:41.55M
2018-10-01T03:38:09.389Z|I-OCEAN7-304-1214551|  24.65  14.816  40.863  33.283 1504.4860    82.8    6.82 21:57:46.61M
2018-10-01T03:38:14.439Z|I-OCEAN7-304-1214551|  24.66  14.816  40.854  33.275 1504.4767    81.5    6.71 21:57:51.67M
2018-10-01T03:38:19.499Z|I-OCEAN7-304-1214551|  24.60  14.816  40.818  33.242 1504.4376    82.7    6.81 21:57:56.73M
2018-10-01T03:38:24.560Z|I-OCEAN7-304-1214551|  24.64  14.816  40.828  33.251 1504.4493    82.4    6.79 21:58:01.78M
2018-10-01T03:38:29.620Z|I-OCEAN7-304-1214551|  24.60  14.817  40.781  33.208 1504.3998    82.2    6.78 21:58:06.84M
2018-10-01T03:38:34.680Z|I-OCEAN7-304-1214551|  24.61  14.817  40.404  32.865 1504.0011    81.4    6.72 21:58:11.90M
2018-10-01T03:38:39.740Z|I-OCEAN7-304-1214551|  24.66  14.817  40.159  32.644 1503.7439    82.2    6.80 21:58:16.96M
2018-10-01T03:38:44.795Z|I-OCEAN7-304-1214551|  24.62  14.817  40.059  32.553 1503.6381    82.2    6.80 21:58:22.04M
2018-10-01T03:38:49.856Z|I-OCEAN7-304-1214551|  24.61  14.820  40.059  32.551 1503.6429    82.1    6.79 21:58:27.10M
2018-10-01T03:38:54.916Z|I-OCEAN7-304-1214551|  24.64  14.820  40.049  32.541 1503.6331    81.9    6.78 21:58:32.16M
2018-10-01T03:38:59.976Z|I-OCEAN7-304-1214551|  24.64  14.820  40.048  32.541 1503.6328    82.2    6.80 21:58:37.21M