2018-10-01T03:34:02.510Z|I-OCEAN7-304-1214551|  24.62  14.816  40.677  33.114 1504.2891    82.3    6.79 21:53:39.71M
2018-10-01T03:34:07.560Z|I-OCEAN7-304-1214551|  24.60  14.816  40.675  33.112 1504.2869    82.3    6.78 21:53:44.77M
2018-10-01T03:34:12.620Z|I-OCEAN7-304-1214551|  24.66  14.817  40.686  33.121 1504.2996    82.4    6.79 21:53:49.83M
2018-10-01T03:34:17.420Z|I-OCEAN7-304-1214551|  24.60  14.817  40.687  33.122 1504.3004    81.9    6.75 21:53:54.89M
2018-10-01T03:34:22.475Z|I-OCEAN7-304-1214551|  24.60  14.817  40.689  33.124 1504.3020    82.6    6.81 21:53:59.69M
2018-10-01T03:34:27.276Z|I-OCEAN7-304-1214551|  24.63  14.817  40.690  33.126 1504.3040    83.0    6.84 21:54:04.75M
2018-10-01T03:34:32.341Z|I-OCEAN7-304-1214551|  24.62  14.817  40.692  33.127 1504.3063    83.8    6.91 21:54:09.55M
2018-10-01T03:34:37.396Z|I-OCEAN7-304-1214551|  24.58  14.817  40.694  33.129 1504.3071    82.1    6.77 21:54:14.61M
2018-10-01T03:34:42.456Z|I-OCEAN7-304-1214551|  24.58  14.816  40.696  33.131 1504.3086    83.3    6.87 21:54:19.67M
2018-10-01T03:34:47.517Z|I-OCEAN7-304-1214551|  24.59  14.816  40.709  33.143 1504.3228    84.4    6.96 21:54:24.73M
2018-10-01T03:34:52.577Z|I-OCEAN7-304-1214551|  24.58  14.820  40.842  33.261 1504.4707    85.8    7.07 21:54:29.79M
2018-10-01T03:34:57.637Z|I-OCEAN7-304-1214551|  24.61  14.820  40.874  33.290 1504.5061    85.4    7.03 21:54:34.85M