2018-10-01T03:25:01.900Z|I-OCEAN7-304-1214551|  24.55  14.817  40.607  33.050 1504.2145    82.4    6.80 21:44:39.10M
2018-10-01T03:25:06.965Z|I-OCEAN7-304-1214551|  24.56  14.817  40.606  33.049 1504.2137    83.3    6.87 21:44:44.16M
2018-10-01T03:25:12.020Z|I-OCEAN7-304-1214551|  24.52  14.817  40.561  33.008 1504.1665    84.6    6.98 21:44:49.22M
2018-10-01T03:25:17.083Z|I-OCEAN7-304-1214551|  24.53  14.817  40.663  33.100 1504.2750    85.0    7.01 21:44:54.28M
2018-10-01T03:25:22.142Z|I-OCEAN7-304-1214551|  24.58  14.818  40.663  33.100 1504.2767    84.5    6.97 21:44:59.34M
2018-10-01T03:25:27.196Z|I-OCEAN7-304-1214551|  24.57  14.818  40.672  33.108 1504.2872    84.6    6.98 21:45:04.40M
2018-10-01T03:25:32.264Z|I-OCEAN7-304-1214551|  24.57  14.818  40.754  33.183 1504.3737    84.8    6.99 21:45:09.46M
2018-10-01T03:25:37.321Z|I-OCEAN7-304-1214551|  24.56  14.818  40.745  33.175 1504.3639    85.6    7.06 21:45:14.52M
2018-10-01T03:25:42.387Z|I-OCEAN7-304-1214551|  24.55  14.818  40.744  33.173 1504.3619    85.2    7.03 21:45:19.57M
2018-10-01T03:25:47.437Z|I-OCEAN7-304-1214551|  24.57  14.818  40.708  33.141 1504.3241    83.9    6.92 21:45:24.63M
2018-10-01T03:25:52.497Z|I-OCEAN7-304-1214551|  24.60  14.817  40.701  33.135 1504.3171    82.7    6.82 21:45:29.69M
2018-10-01T03:25:57.557Z|I-OCEAN7-304-1214551|  24.55  14.818  40.700  33.134 1504.3153    83.5    6.88 21:45:34.75M