2018-10-01T03:19:02.928Z|I-OCEAN7-304-1214551|  24.52  14.815  40.668  33.106 1504.2750    85.3    7.03 21:38:40.12M
2018-10-01T03:19:07.989Z|I-OCEAN7-304-1214551|  24.48  14.815  40.689  33.126 1504.2968    86.2    7.11 21:38:45.18M
2018-10-01T03:19:13.049Z|I-OCEAN7-304-1214551|  24.55  14.815  40.619  33.063 1504.2242    86.2    7.12 21:38:50.24M
2018-10-01T03:19:17.849Z|I-OCEAN7-304-1214551|  24.54  14.815  40.730  33.163 1504.3412    85.5    7.05 21:38:55.29M
2018-10-01T03:19:22.904Z|I-OCEAN7-304-1214551|  24.51  14.815  40.767  33.197 1504.3798    84.4    6.96 21:39:00.10M
2018-10-01T03:19:27.964Z|I-OCEAN7-304-1214551|  24.54  14.815  40.766  33.196 1504.3798    84.4    6.96 21:39:05.16M
2018-10-01T03:19:33.027Z|I-OCEAN7-304-1214551|  24.50  14.815  40.766  33.196 1504.3793    84.7    6.98 21:39:10.21M
2018-10-01T03:19:38.090Z|I-OCEAN7-304-1214551|  24.51  14.815  40.741  33.173 1504.3533    84.3    6.95 21:39:15.27M
2018-10-01T03:19:43.146Z|I-OCEAN7-304-1214551|  24.53  14.815  40.708  33.143 1504.3181    84.5    6.96 21:39:20.33M
2018-10-01T03:19:48.205Z|I-OCEAN7-304-1214551|  24.50  14.816  40.741  33.173 1504.3534    83.2    6.86 21:39:25.39M
2018-10-01T03:19:53.267Z|I-OCEAN7-304-1214551|  24.50  14.816  40.698  33.134 1504.3085    83.4    6.88 21:39:30.45M
2018-10-01T03:19:58.321Z|I-OCEAN7-304-1214551|  24.54  14.816  40.698  33.133 1504.3081    82.6    6.81 21:39:35.51M