2018-10-01T03:17:02.018Z|I-OCEAN7-304-1214551|  24.49  14.816  40.652  33.091 1504.2600    82.5    6.80 21:36:39.20M
2018-10-01T03:17:07.073Z|I-OCEAN7-304-1214551|  24.45  14.816  40.650  33.090 1504.2570    82.5    6.80 21:36:44.26M
2018-10-01T03:17:11.878Z|I-OCEAN7-304-1214551|  24.49  14.816  40.648  33.088 1504.2549    81.8    6.75 21:36:49.32M
2018-10-01T03:17:16.938Z|I-OCEAN7-304-1214551|  24.50  14.816  40.585  33.031 1504.1880    81.9    6.76 21:36:54.12M
2018-10-01T03:17:21.994Z|I-OCEAN7-304-1214551|  24.48  14.815  40.610  33.054 1504.2137    82.2    6.79 21:36:59.18M
2018-10-01T03:17:27.054Z|I-OCEAN7-304-1214551|  24.53  14.815  40.617  33.060 1504.2217    81.9    6.75 21:37:04.24M
2018-10-01T03:17:32.114Z|I-OCEAN7-304-1214551|  24.52  14.815  40.618  33.061 1504.2228    81.5    6.72 21:37:09.29M
2018-10-01T03:17:37.174Z|I-OCEAN7-304-1214551|  24.52  14.815  40.620  33.063 1504.2240    81.8    6.75 21:37:14.35M
2018-10-01T03:17:42.230Z|I-OCEAN7-304-1214551|  24.52  14.815  40.621  33.064 1504.2256    81.3    6.71 21:37:19.41M
2018-10-01T03:17:47.295Z|I-OCEAN7-304-1214551|  24.46  14.815  40.622  33.065 1504.2256    81.6    6.73 21:37:24.47M
2018-10-01T03:17:52.350Z|I-OCEAN7-304-1214551|  24.46  14.815  40.620  33.063 1504.2235    81.5    6.73 21:37:29.53M
2018-10-01T03:17:57.410Z|I-OCEAN7-304-1214551|  24.47  14.815  40.619  33.062 1504.2223    82.3    6.79 21:37:34.59M