2018-10-01T02:55:03.537Z|I-OCEAN7-304-1214551|  24.38  14.817  40.726  33.158 1504.3387    83.1    6.85 21:14:40.66M
2018-10-01T02:55:08.597Z|I-OCEAN7-304-1214551|  24.32  14.817  40.725  33.157 1504.3364    83.8    6.91 21:14:45.71M
2018-10-01T02:55:13.657Z|I-OCEAN7-304-1214551|  24.34  14.817  40.856  33.276 1504.4756    83.9    6.91 21:14:50.78M
2018-10-01T02:55:18.712Z|I-OCEAN7-304-1214551|  24.34  14.817  41.002  33.409 1504.6299    83.9    6.91 21:14:55.83M
2018-10-01T02:55:23.777Z|I-OCEAN7-304-1214551|  24.34  14.817  41.080  33.480 1504.7130    83.4    6.86 21:15:00.89M
2018-10-01T02:55:28.833Z|I-OCEAN7-304-1214551|  24.34  14.817  41.103  33.501 1504.7368    83.4    6.86 21:15:05.95M
2018-10-01T02:55:33.897Z|I-OCEAN7-304-1214551|  24.30  14.817  41.110  33.507 1504.7437    84.0    6.91 21:15:11.03M
2018-10-01T02:55:38.953Z|I-OCEAN7-304-1214551|  24.33  14.817  41.082  33.482 1504.7148    84.9    6.99 21:15:16.09M
2018-10-01T02:55:44.017Z|I-OCEAN7-304-1214551|  24.31  14.817  41.004  33.410 1504.6320    84.9    6.99 21:15:21.15M
2018-10-01T02:55:48.809Z|I-OCEAN7-304-1214551|  24.35  14.818  40.995  33.402 1504.6244    85.1    7.01 21:15:26.20M
2018-10-01T02:55:53.869Z|I-OCEAN7-304-1214551|  24.32  14.818  40.993  33.400 1504.6229    85.3    7.02 21:15:31.01M
2018-10-01T02:55:58.937Z|I-OCEAN7-304-1214551|  24.33  14.818  40.941  33.353 1504.5682    85.3    7.03 21:15:36.07M