2018-10-01T01:37:04.168Z|I-OCEAN7-304-1214551|  24.36  14.819  39.980  32.479 1503.5541    80.6    6.67 19:56:41.13M
2018-10-01T01:37:09.228Z|I-OCEAN7-304-1214551|  24.36  14.819  39.978  32.478 1503.5526    80.3    6.65 19:56:46.19M
2018-10-01T01:37:14.381Z|I-OCEAN7-304-1214551|  24.34  14.819  40.048  32.541 1503.6263    80.7    6.68 19:56:51.25M
2018-10-01T01:37:19.348Z|I-OCEAN7-304-1214551|  24.32  14.819  40.120  32.606 1503.7024    81.0    6.70 19:56:56.40M
2018-10-01T01:37:24.409Z|I-OCEAN7-304-1214551|  24.35  14.819  40.091  32.580 1503.6721    80.1    6.63 19:57:01.37M
2018-10-01T01:37:29.469Z|I-OCEAN7-304-1214551|  24.33  14.819  40.062  32.553 1503.6406    80.9    6.70 19:57:06.43M
2018-10-01T01:37:34.529Z|I-OCEAN7-304-1214551|  24.33  14.819  40.030  32.525 1503.6068    80.5    6.66 19:57:11.48M
2018-10-01T01:37:39.585Z|I-OCEAN7-304-1214551|  24.36  14.819  40.008  32.505 1503.5829    81.0    6.71 19:57:16.54M
2018-10-01T01:37:44.645Z|I-OCEAN7-304-1214551|  24.36  14.819  40.007  32.504 1503.5824    80.5    6.66 19:57:21.60M
2018-10-01T01:37:49.705Z|I-OCEAN7-304-1214551|  24.36  14.819  40.007  32.504 1503.5814    79.2    6.55 19:57:26.66M
2018-10-01T01:37:54.765Z|I-OCEAN7-304-1214551|  24.33  14.819  39.995  32.493 1503.5691    78.3    6.48 19:57:31.72M
2018-10-01T01:37:59.825Z|I-OCEAN7-304-1214551|  24.33  14.819  40.057  32.550 1503.6344    79.9    6.61 19:57:36.78M