2018-10-01T01:32:01.107Z|I-OCEAN7-304-1214551|  24.40  14.816  40.058  32.553 1503.6300    82.1    6.80 19:51:38.06M
2018-10-01T01:32:06.167Z|I-OCEAN7-304-1214551|  24.43  14.816  40.059  32.553 1503.6317    80.6    6.67 19:51:43.12M
2018-10-01T01:32:11.227Z|I-OCEAN7-304-1214551|  24.38  14.816  40.059  32.553 1503.6313    79.4    6.58 19:51:48.18M
2018-10-01T01:32:16.292Z|I-OCEAN7-304-1214551|  24.38  14.816  40.080  32.573 1503.6539    79.5    6.58 19:51:53.24M
2018-10-01T01:32:21.348Z|I-OCEAN7-304-1214551|  24.34  14.816  40.047  32.542 1503.6187    80.1    6.63 19:51:58.30M
2018-10-01T01:32:26.403Z|I-OCEAN7-304-1214551|  24.38  14.817  40.052  32.547 1503.6256    81.0    6.71 19:52:03.36M
2018-10-01T01:32:31.468Z|I-OCEAN7-304-1214551|  24.38  14.817  40.053  32.547 1503.6265    82.2    6.80 19:52:08.41M
2018-10-01T01:32:36.528Z|I-OCEAN7-304-1214551|  24.38  14.817  40.085  32.576 1503.6603    82.7    6.84 19:52:13.47M
2018-10-01T01:32:41.589Z|I-OCEAN7-304-1214551|  24.41  14.817  40.085  32.577 1503.6610    82.3    6.81 19:52:18.53M
2018-10-01T01:32:46.644Z|I-OCEAN7-304-1214551|  24.34  14.817  40.048  32.543 1503.6206    82.0    6.79 19:52:23.59M
2018-10-01T01:32:51.704Z|I-OCEAN7-304-1214551|  24.38  14.817  40.011  32.510 1503.5828    81.9    6.78 19:52:28.65M
2018-10-01T01:32:56.765Z|I-OCEAN7-304-1214551|  24.42  14.817  39.991  32.491 1503.5615    81.6    6.75 19:52:33.71M