2018-10-01T01:19:02.969Z|I-OCEAN7-304-1214551|  24.43  14.810  41.051  33.459 1504.6688    82.1    6.76 19:38:40.15M
2018-10-01T01:19:08.029Z|I-OCEAN7-304-1214551|  24.44  14.810  41.023  33.434 1504.6393    81.3    6.69 19:38:44.93M
2018-10-01T01:19:13.084Z|I-OCEAN7-304-1214551|  24.46  14.810  41.015  33.426 1504.6312    81.5    6.71 19:38:50.01M
2018-10-01T01:19:18.150Z|I-OCEAN7-304-1214551|  24.46  14.811  41.013  33.425 1504.6310    83.4    6.86 19:38:55.07M
2018-10-01T01:19:23.205Z|I-OCEAN7-304-1214551|  24.50  14.811  40.997  33.409 1504.6152    83.5    6.88 19:39:00.13M
2018-10-01T01:19:28.265Z|I-OCEAN7-304-1214551|  24.47  14.811  40.996  33.408 1504.6138    85.1    7.01 19:39:05.19M
2018-10-01T01:19:33.325Z|I-OCEAN7-304-1214551|  24.48  14.812  40.992  33.405 1504.6105    83.6    6.88 19:39:10.25M
2018-10-01T01:19:38.385Z|I-OCEAN7-304-1214551|  24.48  14.811  40.975  33.389 1504.5923    83.6    6.89 19:39:15.30M
2018-10-01T01:19:43.446Z|I-OCEAN7-304-1214551|  24.48  14.811  40.961  33.376 1504.5764    82.6    6.80 19:39:20.36M
2018-10-01T01:19:48.506Z|I-OCEAN7-304-1214551|  24.52  14.811  40.960  33.375 1504.5756    82.8    6.82 19:39:25.42M
2018-10-01T01:19:53.566Z|I-OCEAN7-304-1214551|  24.47  14.811  40.959  33.375 1504.5743    84.9    6.99 19:39:30.48M
2018-10-01T01:19:58.626Z|I-OCEAN7-304-1214551|  24.47  14.811  40.970  33.385 1504.5857    84.5    6.96 19:39:35.54M