2018-10-01T01:15:01.149Z|I-OCEAN7-304-1214551|  24.51  14.807  41.030  33.443 1504.6421    81.7    6.72 19:34:38.06M
2018-10-01T01:15:06.204Z|I-OCEAN7-304-1214551|  24.51  14.807  41.029  33.442 1504.6411    81.9    6.74 19:34:43.12M
2018-10-01T01:15:11.264Z|I-OCEAN7-304-1214551|  24.53  14.807  41.028  33.441 1504.6405    82.0    6.75 19:34:48.18M
2018-10-01T01:15:16.324Z|I-OCEAN7-304-1214551|  24.52  14.807  41.027  33.440 1504.6396    83.1    6.84 19:34:53.23M
2018-10-01T01:15:21.130Z|I-OCEAN7-304-1214551|  24.55  14.808  41.026  33.439 1504.6390    83.8    6.90 19:34:58.29M
2018-10-01T01:15:26.185Z|I-OCEAN7-304-1214551|  24.54  14.808  41.008  33.422 1504.6201    82.6    6.80 19:35:03.10M
2018-10-01T01:15:31.245Z|I-OCEAN7-304-1214551|  24.54  14.808  41.006  33.420 1504.6174    83.8    6.90 19:35:08.15M
2018-10-01T01:15:36.305Z|I-OCEAN7-304-1214551|  24.48  14.807  41.004  33.419 1504.6139    84.7    6.97 19:35:13.21M
2018-10-01T01:15:41.365Z|I-OCEAN7-304-1214551|  24.49  14.807  40.988  33.404 1504.5968    83.6    6.88 19:35:18.27M
2018-10-01T01:15:46.426Z|I-OCEAN7-304-1214551|  24.52  14.807  40.986  33.403 1504.5957    83.3    6.86 19:35:23.33M
2018-10-01T01:15:51.486Z|I-OCEAN7-304-1214551|  24.50  14.807  40.984  33.401 1504.5931    83.5    6.88 19:35:28.39M
2018-10-01T01:15:56.546Z|I-OCEAN7-304-1214551|  24.53  14.807  40.982  33.399 1504.5912    83.6    6.89 19:35:33.45M