2018-10-01T01:04:03.921Z|I-OCEAN7-304-1214551|  24.65  14.804  40.925  33.349 1504.5247    83.9    6.91 19:23:40.79M
2018-10-01T01:04:08.981Z|I-OCEAN7-304-1214551|  24.65  14.804  40.925  33.350 1504.5254    84.0    6.92 19:23:45.85M
2018-10-01T01:04:14.042Z|I-OCEAN7-304-1214551|  24.61  14.804  40.936  33.360 1504.5355    85.6    7.05 19:23:50.90M
2018-10-01T01:04:19.097Z|I-OCEAN7-304-1214551|  24.71  14.804  40.916  33.342 1504.5159    84.9    6.99 19:23:55.96M
2018-10-01T01:04:24.157Z|I-OCEAN7-304-1214551|  24.65  14.803  40.916  33.342 1504.5144    84.8    6.99 19:24:01.04M
2018-10-01T01:04:29.217Z|I-OCEAN7-304-1214551|  24.65  14.803  40.915  33.342 1504.5133    85.6    7.05 19:24:06.10M
2018-10-01T01:04:34.277Z|I-OCEAN7-304-1214551|  24.65  14.803  40.915  33.341 1504.5134    85.1    7.01 19:24:11.16M
2018-10-01T01:04:39.338Z|I-OCEAN7-304-1214551|  24.60  14.803  40.914  33.341 1504.5122    84.8    6.99 19:24:16.22M
2018-10-01T01:04:44.398Z|I-OCEAN7-304-1214551|  24.63  14.804  40.914  33.340 1504.5127    84.9    7.00 19:24:21.28M
2018-10-01T01:04:49.458Z|I-OCEAN7-304-1214551|  24.63  14.803  40.914  33.340 1504.5118    83.1    6.85 19:24:26.33M
2018-10-01T01:04:54.518Z|I-OCEAN7-304-1214551|  24.58  14.800  40.914  33.343 1504.5046    81.7    6.73 19:24:31.39M
2018-10-01T01:04:59.576Z|I-OCEAN7-304-1214551|  24.58  14.803  40.914  33.340 1504.5114    82.4    6.79 19:24:36.45M