2018-10-01T01:02:02.486Z|I-OCEAN7-304-1214551|  24.70  14.803  40.935  33.360 1504.5341    83.0    6.84 19:21:39.36M
2018-10-01T01:02:07.546Z|I-OCEAN7-304-1214551|  24.70  14.803  40.933  33.359 1504.5325    83.4    6.87 19:21:44.42M
2018-10-01T01:02:12.607Z|I-OCEAN7-304-1214551|  24.68  14.803  40.953  33.376 1504.5529    82.7    6.81 19:21:49.48M
2018-10-01T01:02:17.667Z|I-OCEAN7-304-1214551|  24.68  14.803  40.997  33.417 1504.6001    82.4    6.78 19:21:54.54M
2018-10-01T01:02:22.727Z|I-OCEAN7-304-1214551|  24.66  14.803  40.997  33.417 1504.5996    82.1    6.76 19:21:59.59M
2018-10-01T01:02:27.787Z|I-OCEAN7-304-1214551|  24.66  14.803  40.973  33.395 1504.5740    81.3    6.70 19:22:04.65M
2018-10-01T01:02:32.842Z|I-OCEAN7-304-1214551|  24.66  14.803  40.966  33.388 1504.5675    82.7    6.81 19:22:09.71M
2018-10-01T01:02:37.908Z|I-OCEAN7-304-1214551|  24.66  14.803  40.965  33.387 1504.5662    82.1    6.76 19:22:14.77M
2018-10-01T01:02:42.968Z|I-OCEAN7-304-1214551|  24.69  14.803  40.964  33.386 1504.5648    81.7    6.73 19:22:19.83M
2018-10-01T01:02:48.023Z|I-OCEAN7-304-1214551|  24.65  14.803  40.907  33.334 1504.5037    83.4    6.87 19:22:24.89M
2018-10-01T01:02:53.083Z|I-OCEAN7-304-1214551|  24.65  14.803  40.907  33.334 1504.5045    82.3    6.78 19:22:29.94M
2018-10-01T01:02:58.144Z|I-OCEAN7-304-1214551|  24.65  14.803  40.908  33.335 1504.5061    83.1    6.84 19:22:35.02M