2018-10-01T00:53:02.154Z|I-OCEAN7-304-1214551|  24.78  14.797  40.870  33.306 1504.4539    83.9    6.92 19:12:39.01M
2018-10-01T00:53:07.209Z|I-OCEAN7-304-1214551|  24.74  14.797  40.869  33.305 1504.4510    84.1    6.93 19:12:44.07M
2018-10-01T00:53:12.269Z|I-OCEAN7-304-1214551|  24.77  14.796  40.867  33.304 1504.4491    83.0    6.84 19:12:49.12M
2018-10-01T00:53:17.329Z|I-OCEAN7-304-1214551|  24.76  14.796  40.866  33.303 1504.4474    82.0    6.76 19:12:54.18M
2018-10-01T00:53:22.390Z|I-OCEAN7-304-1214551|  24.72  14.796  40.865  33.302 1504.4465    81.5    6.72 19:12:59.24M
2018-10-01T00:53:27.455Z|I-OCEAN7-304-1214551|  24.72  14.797  40.864  33.301 1504.4459    82.1    6.77 19:13:04.30M
2018-10-01T00:53:32.510Z|I-OCEAN7-304-1214551|  24.75  14.797  40.863  33.300 1504.4458    81.0    6.68 19:13:09.36M
2018-10-01T00:53:37.565Z|I-OCEAN7-304-1214551|  24.72  14.797  40.911  33.343 1504.4952    82.8    6.82 19:13:14.42M
2018-10-01T00:53:42.625Z|I-OCEAN7-304-1214551|  24.72  14.797  40.911  33.343 1504.4951    81.3    6.70 19:13:19.47M
2018-10-01T00:53:47.690Z|I-OCEAN7-304-1214551|  24.72  14.796  40.905  33.339 1504.4891    82.6    6.81 19:13:24.53M
2018-10-01T00:53:52.746Z|I-OCEAN7-304-1214551|  24.74  14.796  40.991  33.417 1504.5809    82.2    6.77 19:13:29.59M
2018-10-01T00:53:57.806Z|I-OCEAN7-304-1214551|  24.74  14.796  41.027  33.449 1504.6187    81.3    6.70 19:13:34.65M