2018-10-01T00:31:04.455Z|I-OCEAN7-304-1214551|  25.06  14.787  40.891  33.334 1504.4583    84.8    6.99 18:50:41.25M
2018-10-01T00:31:09.514Z|I-OCEAN7-304-1214551|  25.02  14.786  40.890  33.333 1504.4557    85.7    7.06 18:50:46.30M
2018-10-01T00:31:14.575Z|I-OCEAN7-304-1214551|  25.02  14.786  40.876  33.320 1504.4408    86.5    7.13 18:50:51.36M
2018-10-01T00:31:19.634Z|I-OCEAN7-304-1214551|  25.06  14.787  40.831  33.279 1504.3944    85.9    7.09 18:50:56.42M
2018-10-01T00:31:24.695Z|I-OCEAN7-304-1214551|  25.05  14.787  40.784  33.237 1504.3452    85.9    7.08 18:51:01.48M
2018-10-01T00:31:29.495Z|I-OCEAN7-304-1214551|  25.05  14.787  40.739  33.195 1504.2970    85.5    7.05 18:51:06.54M
2018-10-01T00:31:34.555Z|I-OCEAN7-304-1214551|  25.07  14.787  40.700  33.160 1504.2563    83.2    6.87 18:51:11.35M
2018-10-01T00:31:39.614Z|I-OCEAN7-304-1214551|  25.06  14.787  40.676  33.138 1504.2303    81.4    6.72 18:51:16.40M
2018-10-01T00:31:44.670Z|I-OCEAN7-304-1214551|  25.01  14.787  40.676  33.138 1504.2306    80.3    6.63 18:51:21.46M
2018-10-01T00:31:49.734Z|I-OCEAN7-304-1214551|  25.02  14.788  40.676  33.138 1504.2317    81.2    6.70 18:51:26.52M
2018-10-01T00:31:54.786Z|I-OCEAN7-304-1214551|  25.02  14.788  40.677  33.138 1504.2328    83.0    6.85 18:51:31.58M
2018-10-01T00:31:59.846Z|I-OCEAN7-304-1214551|  25.01  14.788  40.677  33.138 1504.2340    83.2    6.86 18:51:36.63M