2018-10-01T00:21:02.879Z|I-OCEAN7-304-1214551| 25.18 14.783 40.733 33.193 1504.2843 80.3 6.63 18:40:39.66M 2018-10-01T00:21:07.944Z|I-OCEAN7-304-1214551| 25.18 14.783 40.733 33.193 1504.2850 80.9 6.67 18:40:44.70M 2018-10-01T00:21:12.999Z|I-OCEAN7-304-1214551| 25.14 14.783 40.743 33.202 1504.2952 81.9 6.76 18:40:49.76M 2018-10-01T00:21:18.059Z|I-OCEAN7-304-1214551| 25.16 14.783 40.744 33.203 1504.2970 82.4 6.80 18:40:54.82M 2018-10-01T00:21:23.120Z|I-OCEAN7-304-1214551| 25.16 14.783 40.745 33.204 1504.2979 81.6 6.73 18:40:59.87M 2018-10-01T00:21:28.180Z|I-OCEAN7-304-1214551| 25.22 14.783 40.746 33.204 1504.2982 82.1 6.77 18:41:04.93M 2018-10-01T00:21:33.240Z|I-OCEAN7-304-1214551| 25.17 14.783 40.747 33.206 1504.2979 83.8 6.91 18:41:10.01M 2018-10-01T00:21:38.300Z|I-OCEAN7-304-1214551| 25.20 14.783 40.737 33.197 1504.2877 83.4 6.88 18:41:15.07M 2018-10-01T00:21:43.355Z|I-OCEAN7-304-1214551| 25.18 14.783 40.735 33.195 1504.2853 83.5 6.89 18:41:20.13M 2018-10-01T00:21:48.421Z|I-OCEAN7-304-1214551| 25.19 14.782 40.733 33.194 1504.2832 83.6 6.89 18:41:25.18M 2018-10-01T00:21:53.476Z|I-OCEAN7-304-1214551| 25.17 14.782 40.732 33.192 1504.2815 83.0 6.84 18:41:30.25M 2018-10-01T00:21:58.536Z|I-OCEAN7-304-1214551| 25.15 14.782 40.731 33.191 1504.2798 83.2 6.86 18:41:35.30M