2018-10-01T00:14:03.456Z|I-OCEAN7-304-1214551|  25.29  14.773  40.748  33.215 1504.2787    83.7    6.90 18:33:40.20M
2018-10-01T00:14:08.512Z|I-OCEAN7-304-1214551|  25.26  14.773  40.748  33.215 1504.2787    85.0    7.01 18:33:45.26M
2018-10-01T00:14:13.575Z|I-OCEAN7-304-1214551|  25.25  14.773  40.741  33.209 1504.2714    84.6    6.98 18:33:50.32M
2018-10-01T00:14:18.632Z|I-OCEAN7-304-1214551|  25.22  14.773  40.738  33.207 1504.2675    85.2    7.03 18:33:55.38M
2018-10-01T00:14:23.695Z|I-OCEAN7-304-1214551|  25.27  14.772  40.739  33.208 1504.2692    84.2    6.95 18:34:00.44M
2018-10-01T00:14:28.753Z|I-OCEAN7-304-1214551|  25.24  14.773  40.741  33.209 1504.2704    85.1    7.02 18:34:05.50M
2018-10-01T00:14:33.816Z|I-OCEAN7-304-1214551|  25.30  14.773  40.742  33.209 1504.2727    84.6    6.98 18:34:10.55M
2018-10-01T00:14:38.868Z|I-OCEAN7-304-1214551|  25.24  14.773  40.743  33.210 1504.2736    86.0    7.09 18:34:15.61M
2018-10-01T00:14:43.928Z|I-OCEAN7-304-1214551|  25.25  14.773  40.743  33.211 1504.2750    85.8    7.08 18:34:20.67M
2018-10-01T00:14:48.993Z|I-OCEAN7-304-1214551|  25.26  14.774  40.744  33.211 1504.2770    84.9    7.01 18:34:25.73M
2018-10-01T00:14:54.054Z|I-OCEAN7-304-1214551|  25.28  14.774  40.745  33.212 1504.2784    84.8    7.00 18:34:30.79M
2018-10-01T00:14:59.109Z|I-OCEAN7-304-1214551|  25.23  14.774  40.746  33.212 1504.2788    85.2    7.03 18:34:35.85M