2018-10-01T00:05:03.379Z|I-OCEAN7-304-1214551|  25.39  14.760  40.712  33.194 1504.2146    85.5    7.06 18:24:40.10M
2018-10-01T00:05:08.435Z|I-OCEAN7-304-1214551|  25.38  14.760  40.759  33.237 1504.2639    85.9    7.09 18:24:45.16M
2018-10-01T00:05:13.496Z|I-OCEAN7-304-1214551|  25.41  14.760  40.750  33.228 1504.2539    86.2    7.11 18:24:50.22M
2018-10-01T00:05:18.555Z|I-OCEAN7-304-1214551|  25.37  14.760  40.783  33.258 1504.2893    85.6    7.06 18:24:55.28M
2018-10-01T00:05:23.615Z|I-OCEAN7-304-1214551|  25.42  14.760  40.754  33.232 1504.2599    84.1    6.94 18:25:00.34M
2018-10-01T00:05:28.675Z|I-OCEAN7-304-1214551|  25.35  14.761  40.762  33.239 1504.2684    84.3    6.95 18:25:05.40M
2018-10-01T00:05:33.736Z|I-OCEAN7-304-1214551|  25.39  14.761  40.791  33.264 1504.3014    83.9    6.92 18:25:10.46M
2018-10-01T00:05:38.796Z|I-OCEAN7-304-1214551|  25.36  14.762  40.791  33.263 1504.3025    83.8    6.91 18:25:15.51M
2018-10-01T00:05:43.596Z|I-OCEAN7-304-1214551|  25.34  14.762  40.791  33.263 1504.3025    82.6    6.81 18:25:20.57M
2018-10-01T00:05:48.651Z|I-OCEAN7-304-1214551|  25.35  14.762  40.790  33.262 1504.3024    82.8    6.83 18:25:25.38M
2018-10-01T00:05:53.454Z|I-OCEAN7-304-1214551|  25.35  14.763  40.789  33.261 1504.3010    83.4    6.88 18:25:30.43M
2018-10-01T00:05:58.511Z|I-OCEAN7-304-1214551|  25.36  14.763  40.788  33.260 1504.3007    83.0    6.85 18:25:35.24M