2018-10-01T00:03:02.204Z|I-OCEAN7-304-1214551|  25.38  14.761  40.990  33.446 1504.5112    83.4    6.88 18:22:39.19M
2018-10-01T00:03:07.264Z|I-OCEAN7-304-1214551|  25.38  14.760  40.980  33.437 1504.4989    82.0    6.76 18:22:43.97M
2018-10-01T00:03:12.325Z|I-OCEAN7-304-1214551|  25.34  14.760  41.009  33.464 1504.5284    81.8    6.74 18:22:49.05M
2018-10-01T00:03:17.386Z|I-OCEAN7-304-1214551|  25.41  14.759  41.141  33.584 1504.6692    82.5    6.79 18:22:54.11M
2018-10-01T00:03:22.445Z|I-OCEAN7-304-1214551|  25.39  14.759  41.098  33.546 1504.6233    84.8    6.98 18:22:59.17M
2018-10-01T00:03:27.505Z|I-OCEAN7-304-1214551|  25.39  14.759  41.031  33.485 1504.5513    84.6    6.97 18:23:04.22M
2018-10-01T00:03:32.565Z|I-OCEAN7-304-1214551|  25.41  14.759  40.948  33.409 1504.4625    83.8    6.91 18:23:09.28M
2018-10-01T00:03:37.626Z|I-OCEAN7-304-1214551|  25.37  14.759  40.904  33.369 1504.4154    84.7    6.98 18:23:14.35M
2018-10-01T00:03:42.681Z|I-OCEAN7-304-1214551|  25.41  14.759  40.874  33.342 1504.3838    85.0    7.01 18:23:19.40M
2018-10-01T00:03:47.741Z|I-OCEAN7-304-1214551|  25.40  14.759  40.846  33.316 1504.3545    84.4    6.96 18:23:24.46M
2018-10-01T00:03:52.801Z|I-OCEAN7-304-1214551|  25.37  14.759  40.846  33.316 1504.3542    85.1    7.02 18:23:29.52M
2018-10-01T00:03:57.861Z|I-OCEAN7-304-1214551|  25.35  14.759  40.845  33.315 1504.3533    86.5    7.14 18:23:34.58M