2018-09-30T23:59:00.905Z|I-OCEAN7-304-1214551|  25.45  14.753  40.804  33.283 1504.2980    83.1    6.85 18:18:37.86M
2018-09-30T23:59:05.965Z|I-OCEAN7-304-1214551|  25.44  14.753  40.791  33.271 1504.2852    84.5    6.97 18:18:42.67M
2018-09-30T23:59:11.025Z|I-OCEAN7-304-1214551|  25.47  14.754  40.852  33.326 1504.3511    85.6    7.06 18:18:47.73M
2018-09-30T23:59:16.080Z|I-OCEAN7-304-1214551|  25.44  14.754  40.926  33.393 1504.4294    85.8    7.07 18:18:52.78M
2018-09-30T23:59:21.146Z|I-OCEAN7-304-1214551|  25.44  14.754  40.919  33.387 1504.4220    85.0    7.00 18:18:57.84M
2018-09-30T23:59:26.200Z|I-OCEAN7-304-1214551|  25.44  14.754  40.879  33.351 1504.3800    82.7    6.82 18:19:02.90M
2018-09-30T23:59:31.266Z|I-OCEAN7-304-1214551|  25.44  14.754  40.859  33.332 1504.3583    82.3    6.79 18:19:07.96M
2018-09-30T23:59:36.321Z|I-OCEAN7-304-1214551|  25.46  14.754  40.852  33.326 1504.3522    83.0    6.85 18:19:13.04M
2018-09-30T23:59:41.381Z|I-OCEAN7-304-1214551|  25.46  14.754  40.837  33.312 1504.3365    82.2    6.78 18:19:18.09M
2018-09-30T23:59:46.441Z|I-OCEAN7-304-1214551|  25.38  14.755  40.835  33.310 1504.3335    84.7    6.98 18:19:23.15M
2018-09-30T23:59:51.501Z|I-OCEAN7-304-1214551|  25.34  14.755  40.833  33.308 1504.3307    84.0    6.93 18:19:28.21M
2018-09-30T23:59:56.562Z|I-OCEAN7-304-1214551|  25.41  14.755  40.830  33.305 1504.3302    83.0    6.85 18:19:33.27M