2018-09-30T23:50:00.307Z|I-OCEAN7-304-1214551|  25.55  14.746  40.761  33.250 1504.2386    85.1    7.03 18:09:37.00M
2018-09-30T23:50:05.375Z|I-OCEAN7-304-1214551|  25.57  14.746  40.759  33.248 1504.2377    84.8    7.00 18:09:42.06M
2018-09-30T23:50:10.428Z|I-OCEAN7-304-1214551|  25.56  14.746  40.745  33.235 1504.2231    83.6    6.90 18:09:47.12M
2018-09-30T23:50:15.488Z|I-OCEAN7-304-1214551|  25.58  14.747  40.745  33.235 1504.2235    83.0    6.85 18:09:52.17M
2018-09-30T23:50:20.548Z|I-OCEAN7-304-1214551|  25.54  14.747  40.750  33.239 1504.2290    85.1    7.02 18:09:57.23M
2018-09-30T23:50:25.603Z|I-OCEAN7-304-1214551|  25.58  14.747  40.735  33.225 1504.2145    85.6    7.07 18:10:02.29M
2018-09-30T23:50:30.663Z|I-OCEAN7-304-1214551|  25.56  14.747  40.745  33.234 1504.2247    86.5    7.14 18:10:07.35M
2018-09-30T23:50:35.724Z|I-OCEAN7-304-1214551|  25.56  14.748  40.747  33.236 1504.2273    86.1    7.10 18:10:12.41M
2018-09-30T23:50:40.784Z|I-OCEAN7-304-1214551|  25.54  14.748  40.749  33.237 1504.2290    85.1    7.02 18:10:17.46M
2018-09-30T23:50:45.844Z|I-OCEAN7-304-1214551|  25.54  14.748  40.750  33.238 1504.2306    83.7    6.91 18:10:22.52M
2018-09-30T23:50:50.899Z|I-OCEAN7-304-1214551|  25.54  14.748  40.752  33.240 1504.2321    82.5    6.81 18:10:27.58M
2018-09-30T23:50:55.964Z|I-OCEAN7-304-1214551|  25.54  14.748  40.753  33.241 1504.2339    83.0    6.85 18:10:32.64M