2018-09-30T23:41:00.229Z|I-OCEAN7-304-1214551|  25.69  14.735  40.723  33.224 1504.1765    82.1    6.78 18:00:36.88M
2018-09-30T23:41:05.284Z|I-OCEAN7-304-1214551|  25.68  14.736  40.721  33.223 1504.1758    83.1    6.86 18:00:41.94M
2018-09-30T23:41:10.350Z|I-OCEAN7-304-1214551|  25.70  14.736  40.720  33.221 1504.1757    82.7    6.83 18:00:47.01M
2018-09-30T23:41:15.413Z|I-OCEAN7-304-1214551|  25.66  14.737  40.718  33.219 1504.1744    82.7    6.83 18:00:52.07M
2018-09-30T23:41:20.470Z|I-OCEAN7-304-1214551|  25.67  14.737  40.717  33.217 1504.1747    83.1    6.86 18:00:57.13M
2018-09-30T23:41:25.525Z|I-OCEAN7-304-1214551|  25.67  14.738  40.715  33.215 1504.1743    82.8    6.84 18:01:02.19M
2018-09-30T23:41:30.586Z|I-OCEAN7-304-1214551|  25.67  14.738  40.701  33.202 1504.1603    81.5    6.73 18:01:07.25M
2018-09-30T23:41:35.646Z|I-OCEAN7-304-1214551|  25.67  14.739  40.716  33.215 1504.1766    83.7    6.91 18:01:12.31M
2018-09-30T23:41:40.706Z|I-OCEAN7-304-1214551|  25.67  14.739  40.716  33.214 1504.1771    83.9    6.92 18:01:17.37M
2018-09-30T23:41:45.766Z|I-OCEAN7-304-1214551|  25.67  14.740  40.715  33.213 1504.1777    84.1    6.94 18:01:22.43M
2018-09-30T23:41:50.826Z|I-OCEAN7-304-1214551|  25.67  14.740  40.714  33.212 1504.1782    83.9    6.93 18:01:27.48M
2018-09-30T23:41:55.887Z|I-OCEAN7-304-1214551|  25.64  14.741  40.713  33.211 1504.1774    83.6    6.90 18:01:32.54M