2018-09-30T23:37:03.212Z|I-OCEAN7-304-1214551|  25.69  14.732  41.012  33.491 1504.4768    84.7    6.98 17:56:39.85M
2018-09-30T23:37:08.274Z|I-OCEAN7-304-1214551|  25.73  14.732  40.968  33.450 1504.4303    84.8    6.99 17:56:44.91M
2018-09-30T23:37:13.324Z|I-OCEAN7-304-1214551|  25.71  14.732  41.012  33.490 1504.4779    86.3    7.11 17:56:49.97M
2018-09-30T23:37:18.385Z|I-OCEAN7-304-1214551|  25.71  14.732  41.012  33.490 1504.4780    85.7    7.06 17:56:55.04M
2018-09-30T23:37:23.445Z|I-OCEAN7-304-1214551|  25.71  14.733  41.004  33.483 1504.4706    85.2    7.02 17:57:00.10M
2018-09-30T23:37:28.245Z|I-OCEAN7-304-1214551|  25.71  14.733  40.965  33.447 1504.4290    84.5    6.97 17:57:05.16M
2018-09-30T23:37:33.305Z|I-OCEAN7-304-1214551|  25.69  14.733  40.923  33.408 1504.3845    83.5    6.89 17:57:09.95M
2018-09-30T23:37:38.365Z|I-OCEAN7-304-1214551|  25.70  14.733  40.959  33.442 1504.4233    83.1    6.85 17:57:15.02M
2018-09-30T23:37:43.426Z|I-OCEAN7-304-1214551|  25.70  14.733  40.966  33.447 1504.4308    82.2    6.78 17:57:20.08M
2018-09-30T23:37:48.486Z|I-OCEAN7-304-1214551|  25.68  14.734  40.967  33.448 1504.4325    85.0    7.01 17:57:25.14M
2018-09-30T23:37:53.546Z|I-OCEAN7-304-1214551|  25.72  14.734  40.932  33.416 1504.3964    85.1    7.02 17:57:30.20M
2018-09-30T23:37:58.606Z|I-OCEAN7-304-1214551|  25.71  14.734  40.900  33.387 1504.3627    84.3    6.95 17:57:35.26M