2018-09-30T23:35:01.779Z|I-OCEAN7-304-1214551|  25.77  14.733  40.691  33.197 1504.1383    85.7    7.07 17:54:38.42M
2018-09-30T23:35:06.839Z|I-OCEAN7-304-1214551|  25.77  14.733  40.829  33.323 1504.2852    86.2    7.11 17:54:43.48M
2018-09-30T23:35:11.899Z|I-OCEAN7-304-1214551|  25.74  14.733  40.837  33.330 1504.2928    86.6    7.15 17:54:48.54M
2018-09-30T23:35:16.954Z|I-OCEAN7-304-1214551|  25.74  14.733  40.788  33.286 1504.2405    85.2    7.03 17:54:53.60M
2018-09-30T23:35:22.015Z|I-OCEAN7-304-1214551|  25.74  14.732  40.755  33.256 1504.2050    83.6    6.90 17:54:58.65M
2018-09-30T23:35:27.075Z|I-OCEAN7-304-1214551|  25.74  14.732  40.778  33.277 1504.2294    83.4    6.88 17:55:03.71M
2018-09-30T23:35:32.135Z|I-OCEAN7-304-1214551|  25.75  14.732  40.758  33.259 1504.2072    84.1    6.94 17:55:08.77M
2018-09-30T23:35:37.195Z|I-OCEAN7-304-1214551|  25.78  14.732  40.703  33.209 1504.1494    84.1    6.94 17:55:13.83M
2018-09-30T23:35:42.255Z|I-OCEAN7-304-1214551|  25.78  14.732  40.748  33.250 1504.1973    84.0    6.93 17:55:18.89M
2018-09-30T23:35:47.316Z|I-OCEAN7-304-1214551|  25.72  14.732  40.749  33.251 1504.1973    84.4    6.97 17:55:23.95M
2018-09-30T23:35:52.376Z|I-OCEAN7-304-1214551|  25.75  14.732  40.749  33.251 1504.1981    84.1    6.94 17:55:29.03M
2018-09-30T23:35:57.436Z|I-OCEAN7-304-1214551|  25.75  14.732  40.748  33.250 1504.1962    84.0    6.94 17:55:34.09M