2018-09-30T23:26:00.915Z|I-OCEAN7-304-1214551|  25.90  14.727  40.689  33.200 1504.1255    83.5    6.89 17:45:37.54M
2018-09-30T23:26:05.975Z|I-OCEAN7-304-1214551|  25.90  14.727  40.561  33.084 1503.9902    85.7    7.08 17:45:42.59M
2018-09-30T23:26:11.132Z|I-OCEAN7-304-1214551|  25.89  14.727  40.495  33.024 1503.9203    85.4    7.06 17:45:47.65M
2018-09-30T23:26:16.101Z|I-OCEAN7-304-1214551|  25.85  14.728  40.562  33.084 1503.9917    84.8    7.01 17:45:52.80M
2018-09-30T23:26:21.156Z|I-OCEAN7-304-1214551|  25.87  14.728  40.621  33.138 1504.0549    84.1    6.94 17:45:57.77M
2018-09-30T23:26:26.216Z|I-OCEAN7-304-1214551|  25.84  14.728  40.621  33.137 1504.0554    84.7    7.00 17:46:02.83M
2018-09-30T23:26:31.277Z|I-OCEAN7-304-1214551|  25.84  14.728  40.631  33.146 1504.0664    85.3    7.05 17:46:07.89M
2018-09-30T23:26:36.337Z|I-OCEAN7-304-1214551|  25.84  14.729  40.662  33.174 1504.0996    86.6    7.15 17:46:12.95M
2018-09-30T23:26:41.397Z|I-OCEAN7-304-1214551|  25.84  14.729  40.685  33.195 1504.1244    87.1    7.19 17:46:18.02M
2018-09-30T23:26:46.457Z|I-OCEAN7-304-1214551|  25.86  14.729  40.685  33.195 1504.1243    86.3    7.12 17:46:23.09M
2018-09-30T23:26:51.517Z|I-OCEAN7-304-1214551|  25.84  14.729  40.702  33.211 1504.1429    86.3    7.13 17:46:28.15M
2018-09-30T23:26:56.318Z|I-OCEAN7-304-1214551|  25.89  14.729  40.702  33.210 1504.1433    84.5    6.98 17:46:33.20M