2018-09-30T23:22:03.375Z|I-OCEAN7-304-1214551|  25.93  14.724  40.748  33.257 1504.1820    84.4    6.97 17:41:40.00M
2018-09-30T23:22:08.440Z|I-OCEAN7-304-1214551|  25.90  14.724  40.747  33.256 1504.1809    83.9    6.92 17:41:45.05M
2018-09-30T23:22:13.495Z|I-OCEAN7-304-1214551|  25.90  14.724  40.747  33.255 1504.1805    83.5    6.90 17:41:50.11M
2018-09-30T23:22:18.555Z|I-OCEAN7-304-1214551|  25.90  14.724  40.746  33.255 1504.1803    82.5    6.81 17:41:55.17M
2018-09-30T23:22:23.616Z|I-OCEAN7-304-1214551|  25.89  14.725  40.745  33.253 1504.1804    83.0    6.85 17:42:00.23M
2018-09-30T23:22:28.676Z|I-OCEAN7-304-1214551|  25.89  14.725  40.744  33.253 1504.1799    84.0    6.93 17:42:05.29M
2018-09-30T23:22:33.736Z|I-OCEAN7-304-1214551|  25.87  14.725  40.744  33.252 1504.1790    84.3    6.96 17:42:10.35M
2018-09-30T23:22:38.796Z|I-OCEAN7-304-1214551|  25.89  14.725  40.715  33.226 1504.1495    84.6    6.98 17:42:15.41M
2018-09-30T23:22:43.857Z|I-OCEAN7-304-1214551|  25.89  14.725  40.715  33.226 1504.1503    85.6    7.07 17:42:20.47M
2018-09-30T23:22:48.912Z|I-OCEAN7-304-1214551|  25.89  14.726  40.712  33.222 1504.1466    84.2    6.96 17:42:25.52M
2018-09-30T23:22:53.972Z|I-OCEAN7-304-1214551|  25.89  14.726  40.711  33.222 1504.1465    84.8    7.01 17:42:30.58M
2018-09-30T23:22:59.032Z|I-OCEAN7-304-1214551|  25.89  14.726  40.712  33.222 1504.1477    85.5    7.06 17:42:35.64M