2018-09-30T23:13:02.781Z|I-OCEAN7-304-1214551|  26.01  14.722  40.777  33.286 1504.2096    85.2    7.03 17:32:39.37M
2018-09-30T23:13:07.836Z|I-OCEAN7-304-1214551|  25.98  14.721  40.762  33.272 1504.1923    85.7    7.07 17:32:44.43M
2018-09-30T23:13:12.897Z|I-OCEAN7-304-1214551|  26.02  14.721  40.749  33.260 1504.1780    85.9    7.09 17:32:49.48M
2018-09-30T23:13:17.952Z|I-OCEAN7-304-1214551|  26.02  14.721  40.748  33.260 1504.1775    84.8    7.00 17:32:54.54M
2018-09-30T23:13:23.017Z|I-OCEAN7-304-1214551|  26.02  14.721  40.749  33.260 1504.1781    85.3    7.04 17:32:59.60M
2018-09-30T23:13:28.072Z|I-OCEAN7-304-1214551|  26.02  14.721  40.760  33.270 1504.1901    85.3    7.05 17:33:04.66M
2018-09-30T23:13:33.138Z|I-OCEAN7-304-1214551|  26.04  14.721  40.761  33.271 1504.1921    85.6    7.07 17:33:09.71M
2018-09-30T23:13:38.193Z|I-OCEAN7-304-1214551|  26.00  14.721  40.925  33.420 1504.3651    86.2    7.11 17:33:14.78M
2018-09-30T23:13:43.253Z|I-OCEAN7-304-1214551|  26.03  14.721  40.892  33.391 1504.3308    86.0    7.09 17:33:19.84M
2018-09-30T23:13:48.313Z|I-OCEAN7-304-1214551|  26.00  14.721  40.862  33.363 1504.2979    85.7    7.07 17:33:24.89M
2018-09-30T23:13:53.374Z|I-OCEAN7-304-1214551|  26.00  14.721  40.834  33.338 1504.2679    84.1    6.94 17:33:29.95M
2018-09-30T23:13:58.434Z|I-OCEAN7-304-1214551|  25.99  14.721  40.826  33.330 1504.2590    83.6    6.90 17:33:35.03M